38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 347,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 56 | 52 | 54 | +2 | +3.8 | 1,135,300 | |
53 | 55 | 51 | 52 | 0 | 0.0 | 938,100 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 1,094,400 | |
50 | 55 | 49 | 53 | +2 | +3.9 | 2,014,300 | |
56 | 57 | 44 | 51 | -7 | -12.1 | 3,920,100 | |
56 | 60 | 55 | 58 | +3 | +5.5 | 985,200 | |
58 | 58 | 54 | 55 | -3 | -5.2 | 1,865,300 | |
63 | 64 | 55 | 58 | -7 | -10.8 | 3,270,100 | |
62 | 66 | 61 | 65 | +3 | +4.8 | 2,546,700 | |
61 | 63 | 61 | 62 | +2 | +3.3 | 474,200 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 1,094,900 | |
63 | 64 | 61 | 61 | -1 | -1.6 | 1,955,600 | |
63 | 63 | 60 | 62 | +1 | +1.6 | 940,100 | |
61 | 63 | 59 | 61 | 0 | 0.0 | 1,288,600 | |
62 | 62 | 59 | 61 | -2 | -3.2 | 1,506,600 | |
65 | 67 | 62 | 63 | -1 | -1.6 | 1,400,500 | |
61 | 65 | 60 | 64 | +3 | +4.9 | 2,100,000 | |
58 | 63 | 58 | 61 | +2 | +3.4 | 1,041,200 | |
62 | 63 | 57 | 59 | -3 | -4.8 | 1,020,600 | |
62 | 63 | 60 | 62 | 0 | 0.0 | 1,279,100 | |
60 | 66 | 60 | 62 | +1 | +1.6 | 1,691,700 | |
66 | 66 | 61 | 61 | -4 | -6.2 | 658,900 | |
67 | 67 | 64 | 65 | -3 | -4.4 | 1,149,200 | |
68 | 78 | 66 | 68 | +5 | +7.9 | 8,412,100 | |
64 | 64 | 62 | 63 | -1 | -1.6 | 779,100 | |
64 | 64 | 61 | 64 | -2 | -3.0 | 2,056,600 | |
62 | 67 | 62 | 66 | +4 | +6.5 | 2,431,500 | |
61 | 62 | 59 | 62 | +1 | +1.6 | 1,102,700 | |
63 | 66 | 60 | 61 | -2 | -3.2 | 1,881,800 | |
61 | 66 | 60 | 63 | +1 | +1.6 | 2,869,900 |