38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 347,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 62 | 57 | 62 | +5 | +8.8 | 1,437,700 | |
59 | 60 | 57 | 57 | -2 | -3.4 | 954,100 | |
55 | 64 | 54 | 59 | +6 | +11.3 | 2,754,700 | |
57 | 58 | 53 | 53 | -4 | -7.0 | 924,900 | |
59 | 60 | 55 | 57 | -2 | -3.4 | 1,773,700 | |
52 | 59 | 51 | 59 | +7 | +13.5 | 1,063,700 | |
51 | 57 | 51 | 52 | +2 | +4.0 | 1,517,400 | |
49 | 52 | 49 | 50 | +1 | +2.0 | 255,800 | |
51 | 52 | 46 | 49 | -3 | -5.8 | 3,284,100 | |
66 | 66 | 51 | 52 | -14 | -21.2 | 3,187,000 | |
68 | 69 | 65 | 66 | -2 | -2.9 | 1,756,800 | |
69 | 72 | 68 | 68 | -1 | -1.4 | 1,965,800 | |
70 | 73 | 69 | 69 | -1 | -1.4 | 2,200,800 | |
71 | 72 | 69 | 70 | -1 | -1.4 | 1,715,500 | |
77 | 78 | 68 | 71 | -6 | -7.8 | 3,987,700 | |
75 | 79 | 73 | 77 | +3 | +4.1 | 2,322,900 | |
72 | 75 | 69 | 74 | +2 | +2.8 | 3,201,300 | |
84 | 84 | 72 | 72 | -11 | -13.3 | 8,186,100 | |
73 | 93 | 71 | 83 | +10 | +13.7 | 18,709,200 | |
73 | 76 | 70 | 73 | +1 | +1.4 | 5,278,100 | |
75 | 76 | 71 | 72 | -3 | -4.0 | 1,996,500 | |
73 | 78 | 71 | 75 | +2 | +2.7 | 3,426,100 | |
71 | 74 | 70 | 73 | +2 | +2.8 | 2,538,200 | |
73 | 75 | 71 | 71 | -3 | -4.1 | 2,998,300 | |
81 | 81 | 72 | 74 | -7 | -8.6 | 4,822,900 | |
81 | 82 | 77 | 81 | 0 | 0.0 | 7,165,000 | |
92 | 99 | 80 | 81 | -8 | -9.0 | 20,749,000 | |
70 | 117 | 68 | 89 | +20 | +29.0 | 53,493,900 | |
71 | 73 | 69 | 69 | -2 | -2.8 | 1,259,800 | |
74 | 74 | 69 | 71 | - | - | 2,030,000 |