38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 347,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | +1 | +2.6 | 1,214,500 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 1,775,100 | |
39 | 40 | 38 | 38 | -2 | -5.0 | 1,411,000 | |
39 | 40 | 37 | 40 | +2 | +5.3 | 1,488,800 | |
39 | 39 | 37 | 38 | -1 | -2.6 | 1,292,100 | |
40 | 41 | 39 | 39 | 0 | 0.0 | 1,930,200 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 1,103,000 | |
38 | 40 | 38 | 39 | +1 | +2.6 | 878,800 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 1,583,100 | |
42 | 43 | 38 | 38 | -4 | -9.5 | 3,943,100 | |
42 | 44 | 40 | 42 | -1 | -2.3 | 3,967,300 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 2,293,800 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 1,449,400 | |
45 | 46 | 44 | 45 | +1 | +2.3 | 1,849,100 | |
44 | 45 | 41 | 44 | -2 | -4.3 | 6,177,200 | |
44 | 52 | 44 | 46 | +2 | +4.5 | 8,684,600 | |
42 | 54 | 41 | 44 | +3 | +7.3 | 12,621,200 | |
43 | 44 | 41 | 41 | -3 | -6.8 | 3,663,600 | |
45 | 45 | 42 | 44 | 0 | 0.0 | 3,455,300 | |
42 | 46 | 39 | 44 | +3 | +7.3 | 7,561,900 | |
43 | 48 | 41 | 41 | -1 | -2.4 | 13,229,800 | |
37 | 54 | 34 | 42 | +5 | +13.5 | 26,818,400 | |
38 | 39 | 36 | 37 | -2 | -5.1 | 3,206,400 | |
40 | 40 | 37 | 39 | 0 | 0.0 | 1,605,900 | |
40 | 40 | 38 | 39 | -1 | -2.5 | 661,800 | |
42 | 42 | 38 | 40 | -2 | -4.8 | 2,153,900 | |
43 | 44 | 41 | 42 | -1 | -2.3 | 873,800 | |
44 | 44 | 41 | 43 | -1 | -2.3 | 1,018,200 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 865,200 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 429,800 |