38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 347,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 34 | 34 | -1 | -2.9 | 745,600 | |
35 | 36 | 33 | 35 | +1 | +2.9 | 1,216,000 | |
31 | 35 | 31 | 34 | +2 | +6.2 | 1,360,400 | |
35 | 48 | 30 | 32 | -3 | -8.6 | 3,743,000 | |
31 | 35 | 30 | 35 | +4 | +12.9 | 1,400,100 | |
32 | 32 | 28 | 31 | +1 | +3.3 | 1,957,400 | |
37 | 38 | 29 | 30 | -8 | -21.1 | 2,657,700 | |
37 | 42 | 37 | 38 | 0 | 0.0 | 1,375,400 | |
43 | 46 | 37 | 38 | -10 | -20.8 | 2,847,600 | |
46 | 56 | 46 | 48 | +2 | +4.3 | 8,400,500 | |
46 | 48 | 46 | 46 | 0 | 0.0 | 545,500 | |
45 | 47 | 44 | 46 | +1 | +2.2 | 948,300 | |
46 | 47 | 45 | 45 | -2 | -4.3 | 884,800 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 341,200 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 250,400 | |
47 | 49 | 47 | 47 | 0 | 0.0 | 1,241,000 | |
47 | 48 | 46 | 47 | -1 | -2.1 | 277,400 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 1,444,900 | |
48 | 50 | 47 | 48 | 0 | 0.0 | 1,424,900 | |
50 | 50 | 48 | 48 | -1 | -2.0 | 1,096,500 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 1,194,400 | |
50 | 52 | 50 | 50 | -1 | -2.0 | 794,800 | |
52 | 52 | 50 | 51 | -1 | -1.9 | 1,090,700 | |
53 | 55 | 50 | 52 | -1 | -1.9 | 3,367,000 | |
54 | 54 | 51 | 53 | +1 | +1.9 | 959,600 | |
52 | 54 | 51 | 52 | +1 | +2.0 | 1,508,400 | |
53 | 53 | 51 | 51 | -1 | -1.9 | 1,068,100 | |
53 | 56 | 51 | 52 | -1 | -1.9 | 1,503,600 | |
52 | 54 | 51 | 53 | +1 | +1.9 | 694,900 | |
54 | 54 | 50 | 52 | -2 | -3.7 | 1,237,900 |