38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 347,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 23 | 0 | 0.0 | 945,500 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,355,700 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 1,173,600 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 624,300 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 825,700 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 618,800 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 1,199,600 | |
25 | 26 | 23 | 24 | -1 | -4.0 | 2,945,600 | |
26 | 26 | 24 | 25 | 0 | 0.0 | 1,589,500 | |
24 | 27 | 23 | 25 | +2 | +8.7 | 4,992,100 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 1,788,200 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 528,900 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 930,800 | |
25 | 27 | 24 | 24 | -1 | -4.0 | 3,660,800 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 764,800 | |
25 | 26 | 24 | 25 | -1 | -3.8 | 1,008,200 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 1,389,200 | |
24 | 26 | 23 | 25 | +1 | +4.2 | 1,806,500 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,768,500 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 765,100 | |
25 | 25 | 24 | 25 | -1 | -3.8 | 968,100 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 470,300 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 135,000 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 1,132,000 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 402,900 | |
24 | 26 | 24 | 25 | +1 | +4.2 | 934,400 | |
25 | 26 | 24 | 24 | -1 | -4.0 | 1,164,100 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 937,700 | |
25 | 26 | 24 | 25 | -1 | -3.8 | 1,298,900 | |
27 | 27 | 24 | 26 | -1 | -3.7 | 2,346,700 |