38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | -1 | -4.3 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | +1 | +4.5 | 70,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 131,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 193,300 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 101,800 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 269,500 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 133,800 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 401,000 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 315,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 211,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 161,900 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 81,300 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 87,300 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 167,600 | |
23 | 24 | 23 | 24 | +2 | +9.1 | 147,400 | |
24 | 24 | 22 | 22 | -1 | -4.3 | 1,132,600 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 507,900 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 98,000 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 104,300 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 58,300 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 231,100 | |
25 | 26 | 24 | 24 | -2 | -7.7 | 1,296,100 | |
25 | 26 | 24 | 26 | 0 | 0.0 | 644,000 | |
25 | 26 | 24 | 26 | +2 | +8.3 | 1,121,200 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 528,000 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 67,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 454,000 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 109,700 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 139,600 | |
25 | 25 | 23 | 24 | -1 | -4.0 | 534,700 |