37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | +1 | +4.5 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 24 | 25 | 0 | 0.0 | 790,100 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 239,400 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 385,200 | |
25 | 25 | 24 | 25 | -1 | -3.8 | 1,238,500 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 65,400 | |
26 | 27 | 25 | 25 | -2 | -7.4 | 554,000 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 103,600 | |
28 | 28 | 26 | 27 | 0 | 0.0 | 542,800 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 305,300 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 122,100 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 342,800 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 279,600 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 192,900 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 119,800 | |
27 | 28 | 26 | 26 | 0 | 0.0 | 394,000 | |
27 | 28 | 26 | 26 | -2 | -7.1 | 807,400 | |
26 | 28 | 26 | 28 | +2 | +7.7 | 809,600 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 120,200 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 800,700 | |
25 | 27 | 25 | 26 | +1 | +4.0 | 1,144,700 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 186,300 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 149,800 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 104,600 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 62,100 | |
25 | 26 | 25 | 25 | -2 | -7.4 | 319,200 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 319,400 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 354,100 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 493,700 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 590,200 | |
24 | 27 | 24 | 27 | - | - | 850,300 |