37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | -1 | -4.3 | 556,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 23 | -1 | -4.2 | 85,300 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 159,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 101,300 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 534,300 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 85,300 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 212,900 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 834,400 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 121,300 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 146,900 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 133,400 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 75,000 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 173,600 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 448,100 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 164,300 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 133,800 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 62,700 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 121,900 | |
25 | 26 | 24 | 24 | -1 | -4.0 | 720,400 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 337,600 | |
26 | 27 | 25 | 26 | +1 | +4.0 | 2,184,900 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 299,800 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 118,100 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 224,000 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 86,400 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 172,500 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 90,000 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 191,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 118,200 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 152,700 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 319,400 |