38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | -1 | -4.3 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 24 | 25 | 0 | 0.0 | 183,700 | |
24 | 25 | 23 | 25 | +1 | +4.2 | 659,400 | |
25 | 25 | 23 | 24 | -1 | -4.0 | 905,000 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 261,800 | |
25 | 26 | 24 | 25 | -1 | -3.8 | 1,384,900 | |
26 | 26 | 24 | 26 | 0 | 0.0 | 1,278,700 | |
24 | 27 | 24 | 26 | +3 | +13.0 | 4,766,400 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 1,463,600 | |
22 | 24 | 22 | 24 | +2 | +9.1 | 1,013,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 133,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 1,102,700 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 221,200 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 322,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 47,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 174,000 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 248,300 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 802,400 | |
23 | 23 | 20 | 20 | -2 | -9.1 | 1,977,100 | |
24 | 24 | 22 | 22 | -2 | -8.3 | 644,800 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 466,500 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 800,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 107,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 105,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 267,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 275,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 129,800 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 275,900 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,915,600 | |
23 | 25 | 22 | 23 | +1 | +4.5 | 1,884,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 92,800 |