37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | +1 | +4.5 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | 0 | 0.0 | 288,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 156,100 | |
21 | 23 | 20 | 23 | +3 | +15.0 | 894,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 159,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 149,000 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 85,700 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 205,500 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 197,900 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 812,900 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 644,900 | |
21 | 24 | 20 | 23 | +3 | +15.0 | 3,169,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 61,000 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 66,700 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 212,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 78,300 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 127,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 241,700 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 701,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 852,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 377,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 158,100 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 65,900 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 117,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 47,400 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 139,100 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 71,300 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 230,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 181,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 99,800 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 63,600 |