38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | -1 | -4.3 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 21 | 22 | +1 | +4.8 | 63,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 126,000 | |
23 | 23 | 21 | 21 | -2 | -8.7 | 245,100 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 178,000 | |
22 | 23 | 21 | 22 | +1 | +4.8 | 418,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 230,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 165,100 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 136,000 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 140,100 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 88,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 97,100 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 124,600 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 121,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 88,600 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 129,500 | |
22 | 23 | 21 | 23 | +2 | +9.5 | 321,100 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 296,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 842,600 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 268,300 | |
25 | 26 | 23 | 23 | +1 | +4.5 | 4,207,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 229,100 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 209,600 | |
23 | 23 | 21 | 22 | 0 | 0.0 | 250,700 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 121,200 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 111,600 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 613,200 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 76,800 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 304,200 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 1,061,600 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 78,000 |