38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 1,249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -2 | -8.0 | 1,765,400 | |
26 | 26 | 24 | 25 | 0 | 0.0 | 1,333,100 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 1,318,300 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 1,891,800 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 2,304,300 | |
27 | 27 | 25 | 26 | -1 | -3.7 | 1,816,600 | |
26 | 27 | 25 | 27 | 0 | 0.0 | 2,570,600 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 3,208,800 | |
27 | 28 | 26 | 26 | 0 | 0.0 | 2,862,000 | |
27 | 28 | 26 | 26 | -2 | -7.1 | 2,395,000 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 3,848,500 | |
28 | 29 | 27 | 27 | 0 | 0.0 | 2,531,600 | |
27 | 30 | 26 | 27 | +1 | +3.8 | 4,251,900 | |
28 | 28 | 26 | 26 | -1 | -3.7 | 1,977,000 | |
28 | 28 | 26 | 27 | 0 | 0.0 | 3,501,300 | |
29 | 29 | 27 | 27 | -3 | -10.0 | 2,402,400 | |
28 | 30 | 28 | 30 | +2 | +7.1 | 1,970,500 | |
28 | 31 | 28 | 28 | -1 | -3.4 | 5,959,300 | |
31 | 32 | 28 | 29 | -3 | -9.4 | 5,278,700 | |
27 | 32 | 26 | 32 | +5 | +18.5 | 7,336,500 | |
30 | 30 | 26 | 27 | -4 | -12.9 | 9,178,700 | |
29 | 31 | 28 | 31 | +2 | +6.9 | 2,300,100 | |
31 | 32 | 27 | 29 | -2 | -6.5 | 8,942,700 | |
33 | 33 | 31 | 31 | -2 | -6.1 | 3,851,400 | |
33 | 34 | 30 | 33 | 0 | 0.0 | 9,085,700 | |
35 | 37 | 32 | 33 | -2 | -5.7 | 11,483,400 | |
42 | 44 | 35 | 35 | -6 | -14.6 | 15,876,900 | |
35 | 48 | 34 | 41 | +6 | +17.1 | 46,713,400 | |
37 | 38 | 30 | 35 | -1 | -2.8 | 25,237,100 | |
36 | 48 | 29 | 36 | +4 | +12.5 | 79,696,600 |