52週高値 | 2,028 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,008 | 1,997 | 2,008 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,428 | 1,399 | 1,405 | -12 | -0.8 | 14,200 | |
1,429 | 1,429 | 1,402 | 1,417 | 0 | 0.0 | 4,400 | |
1,439 | 1,440 | 1,412 | 1,417 | -15 | -1.0 | 25,300 | |
1,423 | 1,444 | 1,422 | 1,432 | +12 | +0.8 | 9,400 | |
1,420 | 1,441 | 1,419 | 1,420 | 0 | 0.0 | 11,000 | |
1,424 | 1,440 | 1,406 | 1,420 | +10 | +0.7 | 7,200 | |
1,420 | 1,424 | 1,398 | 1,410 | -10 | -0.7 | 10,400 | |
1,423 | 1,430 | 1,401 | 1,420 | +16 | +1.1 | 6,600 | |
1,407 | 1,434 | 1,397 | 1,404 | -3 | -0.2 | 6,900 | |
1,400 | 1,408 | 1,374 | 1,407 | +5 | +0.4 | 22,300 | |
1,386 | 1,415 | 1,375 | 1,402 | +12 | +0.9 | 11,700 | |
1,378 | 1,404 | 1,371 | 1,390 | +5 | +0.4 | 12,400 | |
1,418 | 1,418 | 1,380 | 1,385 | +14 | +1.0 | 14,900 | |
1,393 | 1,409 | 1,362 | 1,371 | -28 | -2.0 | 7,100 | |
1,462 | 1,462 | 1,376 | 1,399 | -33 | -2.3 | 15,900 | |
1,440 | 1,450 | 1,412 | 1,432 | -10 | -0.7 | 10,700 | |
1,426 | 1,448 | 1,421 | 1,442 | +16 | +1.1 | 9,000 | |
1,411 | 1,435 | 1,410 | 1,426 | +17 | +1.2 | 29,200 | |
1,412 | 1,418 | 1,402 | 1,409 | -3 | -0.2 | 14,400 | |
1,407 | 1,416 | 1,391 | 1,412 | +5 | +0.4 | 12,800 | |
1,390 | 1,412 | 1,373 | 1,407 | +9 | +0.6 | 12,500 | |
1,395 | 1,410 | 1,382 | 1,398 | +3 | +0.2 | 22,900 | |
1,410 | 1,413 | 1,377 | 1,395 | -20 | -1.4 | 4,500 | |
1,370 | 1,416 | 1,370 | 1,415 | +21 | +1.5 | 24,300 | |
1,373 | 1,394 | 1,368 | 1,394 | +24 | +1.8 | 8,800 | |
1,352 | 1,400 | 1,352 | 1,370 | -14 | -1.0 | 8,600 | |
1,339 | 1,384 | 1,339 | 1,384 | -15 | -1.1 | 10,700 | |
1,397 | 1,410 | 1,356 | 1,399 | +11 | +0.8 | 10,600 | |
1,380 | 1,395 | 1,361 | 1,388 | -7 | -0.5 | 9,500 | |
1,402 | 1,409 | 1,375 | 1,395 | -1 | -0.1 | 23,000 |