52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,906 | 1,852 | 1,885 | -25 | -1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,459 | 1,416 | 1,444 | +14 | +1.0 | 5,500 | |
1,408 | 1,501 | 1,402 | 1,430 | -8 | -0.6 | 22,100 | |
1,413 | 1,438 | 1,413 | 1,438 | +1 | +0.1 | 1,000 | |
1,424 | 1,449 | 1,410 | 1,437 | +17 | +1.2 | 3,400 | |
1,410 | 1,430 | 1,400 | 1,420 | +7 | +0.5 | 10,900 | |
1,449 | 1,449 | 1,407 | 1,413 | -27 | -1.9 | 4,300 | |
1,430 | 1,450 | 1,416 | 1,440 | +11 | +0.8 | 1,200 | |
1,444 | 1,450 | 1,429 | 1,429 | -19 | -1.3 | 3,300 | |
1,429 | 1,448 | 1,420 | 1,448 | +18 | +1.3 | 4,200 | |
1,441 | 1,441 | 1,419 | 1,430 | -1 | -0.1 | 1,200 | |
1,430 | 1,449 | 1,429 | 1,431 | +1 | +0.1 | 4,300 | |
1,430 | 1,448 | 1,421 | 1,430 | 0 | 0.0 | 2,600 | |
1,439 | 1,444 | 1,429 | 1,430 | -13 | -0.9 | 5,500 | |
1,414 | 1,444 | 1,405 | 1,443 | +29 | +2.1 | 3,200 | |
1,378 | 1,420 | 1,378 | 1,414 | +37 | +2.7 | 12,600 | |
1,410 | 1,413 | 1,353 | 1,377 | -25 | -1.8 | 6,000 | |
1,436 | 1,479 | 1,382 | 1,402 | -34 | -2.4 | 12,500 | |
1,423 | 1,485 | 1,396 | 1,436 | +24 | +1.7 | 7,400 | |
1,415 | 1,415 | 1,385 | 1,412 | -12 | -0.8 | 2,900 | |
1,398 | 1,440 | 1,394 | 1,424 | +24 | +1.7 | 6,700 | |
1,426 | 1,440 | 1,400 | 1,400 | -30 | -2.1 | 10,600 | |
1,418 | 1,468 | 1,418 | 1,430 | +5 | +0.4 | 11,500 | |
1,430 | 1,430 | 1,407 | 1,425 | +18 | +1.3 | 6,200 | |
1,429 | 1,473 | 1,384 | 1,407 | +8 | +0.6 | 8,400 | |
1,395 | 1,430 | 1,370 | 1,399 | +4 | +0.3 | 10,000 | |
1,320 | 1,400 | 1,320 | 1,395 | +119 | +9.3 | 12,000 | |
1,256 | 1,299 | 1,199 | 1,276 | -2 | -0.2 | 6,000 | |
1,318 | 1,345 | 1,248 | 1,278 | -42 | -3.2 | 8,900 | |
1,298 | 1,320 | 1,298 | 1,320 | -8 | -0.6 | 1,000 | |
1,290 | 1,344 | 1,290 | 1,328 | +43 | +3.3 | 4,700 |