52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,906 | 1,852 | 1,885 | -25 | -1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,770 | 1,742 | 1,752 | -17 | -1.0 | 1,500 | |
1,749 | 1,774 | 1,732 | 1,769 | +37 | +2.1 | 2,700 | |
1,727 | 1,742 | 1,713 | 1,732 | -1 | -0.1 | 3,100 | |
1,708 | 1,739 | 1,695 | 1,733 | +25 | +1.5 | 35,700 | |
1,745 | 1,750 | 1,701 | 1,708 | -42 | -2.4 | 10,600 | |
1,700 | 1,785 | 1,700 | 1,750 | +40 | +2.3 | 11,700 | |
1,702 | 1,776 | 1,702 | 1,710 | -23 | -1.3 | 16,100 | |
1,723 | 1,773 | 1,700 | 1,733 | +14 | +0.8 | 5,700 | |
1,691 | 1,720 | 1,669 | 1,719 | +28 | +1.7 | 10,800 | |
1,719 | 1,719 | 1,661 | 1,691 | -29 | -1.7 | 20,100 | |
1,736 | 1,737 | 1,701 | 1,720 | -16 | -0.9 | 5,800 | |
1,760 | 1,860 | 1,728 | 1,736 | -24 | -1.4 | 19,500 | |
1,724 | 1,760 | 1,715 | 1,760 | +29 | +1.7 | 6,700 | |
1,738 | 1,749 | 1,703 | 1,731 | -7 | -0.4 | 5,200 | |
1,741 | 1,744 | 1,694 | 1,738 | +37 | +2.2 | 8,100 | |
1,755 | 1,765 | 1,701 | 1,701 | -39 | -2.2 | 1,700 | |
1,695 | 1,749 | 1,695 | 1,740 | +9 | +0.5 | 3,700 | |
1,725 | 1,750 | 1,720 | 1,731 | -10 | -0.6 | 1,800 | |
1,707 | 1,741 | 1,700 | 1,741 | +41 | +2.4 | 3,000 | |
1,701 | 1,719 | 1,687 | 1,700 | -25 | -1.4 | 800 | |
1,720 | 1,729 | 1,686 | 1,725 | +15 | +0.9 | 3,700 | |
1,700 | 1,730 | 1,620 | 1,710 | +10 | +0.6 | 16,000 | |
1,686 | 1,710 | 1,686 | 1,700 | +5 | +0.3 | 3,100 | |
1,749 | 1,749 | 1,685 | 1,695 | -15 | -0.9 | 4,300 | |
1,718 | 1,736 | 1,710 | 1,710 | 0 | 0.0 | 2,400 | |
1,725 | 1,738 | 1,707 | 1,710 | +9 | +0.5 | 1,500 | |
1,713 | 1,748 | 1,700 | 1,701 | -36 | -2.1 | 1,600 | |
1,762 | 1,762 | 1,677 | 1,737 | -3 | -0.2 | 4,100 | |
1,745 | 1,760 | 1,698 | 1,740 | -5 | -0.3 | 4,300 | |
1,708 | 1,747 | 1,661 | 1,745 | +44 | +2.6 | 7,000 |