52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,906 | 1,852 | 1,885 | -25 | -1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,395 | 1,331 | 1,385 | +60 | +4.5 | 14,900 | |
1,301 | 1,359 | 1,301 | 1,325 | +15 | +1.1 | 9,300 | |
1,354 | 1,356 | 1,310 | 1,310 | -50 | -3.7 | 22,400 | |
1,367 | 1,369 | 1,311 | 1,360 | +10 | +0.7 | 19,400 | |
1,271 | 1,381 | 1,256 | 1,350 | +80 | +6.3 | 17,500 | |
1,255 | 1,278 | 1,216 | 1,270 | +14 | +1.1 | 25,500 | |
1,271 | 1,295 | 1,251 | 1,256 | -3 | -0.2 | 15,100 | |
1,224 | 1,287 | 1,199 | 1,259 | +17 | +1.4 | 9,400 | |
1,200 | 1,281 | 1,174 | 1,242 | +5 | +0.4 | 61,000 | |
1,309 | 1,357 | 1,213 | 1,237 | -89 | -6.7 | 59,500 | |
1,356 | 1,388 | 1,316 | 1,326 | -50 | -3.6 | 22,900 | |
1,319 | 1,411 | 1,317 | 1,376 | +62 | +4.7 | 31,300 | |
1,287 | 1,325 | 1,268 | 1,314 | +25 | +1.9 | 35,400 | |
1,330 | 1,335 | 1,286 | 1,289 | -49 | -3.7 | 19,500 | |
1,404 | 1,410 | 1,305 | 1,338 | -36 | -2.6 | 31,500 | |
1,305 | 1,425 | 1,305 | 1,374 | +54 | +4.1 | 51,800 | |
1,261 | 1,343 | 1,261 | 1,320 | +30 | +2.3 | 58,900 | |
1,399 | 1,399 | 1,283 | 1,290 | -82 | -6.0 | 58,400 | |
1,386 | 1,409 | 1,355 | 1,372 | +16 | +1.2 | 21,700 | |
1,403 | 1,410 | 1,352 | 1,356 | -53 | -3.8 | 16,700 | |
1,442 | 1,453 | 1,402 | 1,409 | -25 | -1.7 | 34,300 | |
1,420 | 1,434 | 1,370 | 1,434 | +14 | +1.0 | 24,300 | |
1,395 | 1,431 | 1,392 | 1,420 | +12 | +0.9 | 20,200 | |
1,366 | 1,415 | 1,366 | 1,408 | +19 | +1.4 | 32,400 | |
1,399 | 1,407 | 1,357 | 1,389 | -1 | -0.1 | 48,400 | |
1,404 | 1,412 | 1,378 | 1,390 | -4 | -0.3 | 46,200 | |
1,367 | 1,394 | 1,351 | 1,394 | +27 | +2.0 | 21,500 | |
1,379 | 1,409 | 1,355 | 1,367 | -12 | -0.9 | 51,800 | |
1,466 | 1,470 | 1,370 | 1,379 | -101 | -6.8 | 132,200 | |
1,548 | 1,631 | 1,461 | 1,480 | - | - | 65,900 |