52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,906 | 1,852 | 1,885 | -25 | -1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,771 | 1,757 | 1,770 | +10 | +0.6 | 4,500 | |
1,761 | 1,770 | 1,744 | 1,760 | +5 | +0.3 | 5,900 | |
1,750 | 1,782 | 1,750 | 1,755 | +5 | +0.3 | 2,800 | |
1,752 | 1,758 | 1,745 | 1,750 | -3 | -0.2 | 5,000 | |
1,751 | 1,757 | 1,751 | 1,753 | +1 | +0.1 | 800 | |
1,809 | 1,919 | 1,750 | 1,752 | -73 | -4.0 | 19,700 | |
1,800 | 1,830 | 1,778 | 1,825 | +36 | +2.0 | 3,700 | |
1,780 | 1,797 | 1,779 | 1,789 | +14 | +0.8 | 2,200 | |
1,810 | 1,810 | 1,775 | 1,775 | -35 | -1.9 | 700 | |
1,815 | 1,815 | 1,810 | 1,810 | -19 | -1.0 | 1,300 | |
1,798 | 1,829 | 1,754 | 1,829 | +27 | +1.5 | 5,300 | |
1,800 | 1,844 | 1,739 | 1,802 | +2 | +0.1 | 4,300 | |
1,730 | 1,806 | 1,703 | 1,800 | +61 | +3.5 | 3,800 | |
1,789 | 1,789 | 1,726 | 1,739 | -14 | -0.8 | 7,900 | |
1,769 | 1,949 | 1,703 | 1,753 | +11 | +0.6 | 20,700 | |
1,645 | 1,750 | 1,640 | 1,742 | +122 | +7.5 | 5,800 | |
1,582 | 1,620 | 1,582 | 1,620 | +21 | +1.3 | 1,700 | |
1,555 | 1,601 | 1,540 | 1,599 | +39 | +2.5 | 5,700 | |
1,572 | 1,630 | 1,545 | 1,560 | -35 | -2.2 | 2,800 | |
1,554 | 1,600 | 1,550 | 1,595 | +51 | +3.3 | 6,000 | |
1,548 | 1,558 | 1,519 | 1,544 | -4 | -0.3 | 4,200 | |
1,569 | 1,586 | 1,536 | 1,548 | -36 | -2.3 | 3,100 | |
1,549 | 1,600 | 1,548 | 1,584 | +16 | +1.0 | 1,600 | |
1,605 | 1,665 | 1,568 | 1,568 | -42 | -2.6 | 3,300 | |
1,579 | 1,624 | 1,577 | 1,610 | +30 | +1.9 | 3,200 | |
1,560 | 1,595 | 1,560 | 1,580 | +58 | +3.8 | 1,900 | |
1,566 | 1,570 | 1,522 | 1,522 | -48 | -3.1 | 2,600 | |
1,515 | 1,595 | 1,515 | 1,570 | +15 | +1.0 | 1,500 | |
1,538 | 1,606 | 1,500 | 1,555 | +16 | +1.0 | 16,400 | |
1,533 | 1,541 | 1,510 | 1,539 | +6 | +0.4 | 4,100 |