![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,455 | 2,317 | 2,395 | +15 | +0.6 | 317,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,350 | 1,210 | 1,237 | -60 | -4.6 | 119,800 | |
1,298 | 1,325 | 1,256 | 1,297 | -1 | -0.1 | 92,300 | |
1,204 | 1,370 | 1,204 | 1,298 | +110 | +9.3 | 104,600 | |
1,126 | 1,235 | 1,123 | 1,188 | +62 | +5.5 | 72,700 | |
1,212 | 1,237 | 1,104 | 1,126 | -87 | -7.2 | 105,000 | |
1,132 | 1,214 | 1,115 | 1,213 | +72 | +6.3 | 23,300 | |
1,159 | 1,209 | 1,127 | 1,141 | -9 | -0.8 | 83,500 | |
1,143 | 1,173 | 1,077 | 1,150 | -16 | -1.4 | 89,200 | |
1,253 | 1,253 | 1,093 | 1,166 | -103 | -8.1 | 128,600 | |
1,093 | 1,278 | 1,060 | 1,269 | +176 | +16.1 | 144,200 | |
1,194 | 1,218 | 1,088 | 1,093 | -151 | -12.1 | 293,000 | |
1,067 | 1,289 | 972 | 1,244 | +165 | +15.3 | 512,700 | |
1,082 | 1,172 | 1,007 | 1,079 | -3 | -0.3 | 284,300 | |
1,386 | 1,397 | 1,056 | 1,082 | -320 | -22.8 | 362,600 | |
1,377 | 1,446 | 1,377 | 1,402 | -5 | -0.4 | 163,300 | |
1,548 | 1,571 | 1,394 | 1,407 | -208 | -12.9 | 160,100 | |
1,621 | 1,650 | 1,582 | 1,615 | -6 | -0.4 | 159,900 | |
1,604 | 1,638 | 1,570 | 1,621 | -7 | -0.4 | 65,600 | |
1,547 | 1,650 | 1,547 | 1,628 | +41 | +2.6 | 105,300 | |
1,557 | 1,603 | 1,508 | 1,587 | -1 | -0.1 | 197,200 | |
1,528 | 1,600 | 1,528 | 1,588 | +64 | +4.2 | 180,800 | |
1,509 | 1,531 | 1,500 | 1,524 | +28 | +1.9 | 99,700 | |
1,470 | 1,528 | 1,458 | 1,496 | +7 | +0.5 | 148,900 | |
1,496 | 1,496 | 1,478 | 1,489 | -7 | -0.5 | 18,500 | |
1,394 | 1,500 | 1,388 | 1,496 | +104 | +7.5 | 124,400 | |
1,466 | 1,466 | 1,382 | 1,392 | -74 | -5.0 | 118,300 | |
1,520 | 1,520 | 1,454 | 1,466 | -30 | -2.0 | 100,300 | |
1,437 | 1,530 | 1,417 | 1,496 | +75 | +5.3 | 149,700 | |
1,398 | 1,428 | 1,397 | 1,421 | +41 | +3.0 | 99,500 | |
1,435 | 1,436 | 1,369 | 1,380 | -54 | -3.8 | 116,200 |