38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,912 | 8,088 | 7,728 | 8,035 | +107 | +1.3 | 2,694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,817 | 1,572 | 1,621 | -108 | -6.2 | 2,538,600 | |
1,694 | 1,775 | 1,660 | 1,729 | +24 | +1.4 | 1,967,900 | |
1,689 | 1,842 | 1,684 | 1,705 | +39 | +2.3 | 4,226,300 | |
1,600 | 1,827 | 1,581 | 1,666 | +95 | +6.0 | 3,552,000 | |
1,624 | 1,629 | 1,521 | 1,571 | -7 | -0.4 | 1,624,300 | |
1,630 | 1,634 | 1,540 | 1,578 | -8 | -0.5 | 845,700 | |
1,539 | 1,670 | 1,518 | 1,586 | +58 | +3.8 | 1,916,300 | |
1,494 | 1,542 | 1,393 | 1,528 | +23 | +1.5 | 2,664,900 | |
1,640 | 1,645 | 1,468 | 1,505 | -148 | -9.0 | 2,426,500 | |
1,510 | 1,704 | 1,510 | 1,653 | +103 | +6.6 | 2,839,800 | |
1,490 | 1,664 | 1,423 | 1,550 | -38 | -2.4 | 3,598,000 | |
1,335 | 1,646 | 1,317 | 1,588 | +252 | +18.9 | 4,525,800 | |
1,325 | 1,394 | 1,262 | 1,336 | +12 | +0.9 | 3,520,300 | |
1,530 | 1,542 | 1,262 | 1,324 | -375 | -22.1 | 6,905,300 | |
1,768 | 1,872 | 1,681 | 1,699 | -103 | -5.7 | 2,986,100 | |
1,910 | 1,960 | 1,764 | 1,802 | -225 | -11.1 | 2,436,800 | |
2,010 | 2,041 | 1,962 | 2,027 | -14 | -0.7 | 2,294,800 | |
2,127 | 2,161 | 2,026 | 2,041 | -136 | -6.2 | 2,270,000 | |
2,085 | 2,206 | 2,071 | 2,177 | +36 | +1.7 | 1,789,800 | |
2,239 | 2,252 | 2,124 | 2,141 | -163 | -7.1 | 1,845,400 | |
2,428 | 2,451 | 2,264 | 2,304 | -126 | -5.2 | 1,636,000 | |
2,532 | 2,532 | 2,411 | 2,430 | -99 | -3.9 | 1,181,200 | |
2,532 | 2,664 | 2,501 | 2,529 | +14 | +0.6 | 2,478,900 | |
2,550 | 2,550 | 2,508 | 2,515 | -38 | -1.5 | 179,500 | |
2,561 | 2,575 | 2,497 | 2,553 | -14 | -0.5 | 922,600 | |
2,595 | 2,613 | 2,532 | 2,567 | -1 | -0.0 | 1,164,100 | |
2,480 | 2,639 | 2,477 | 2,568 | +136 | +5.6 | 2,545,800 | |
2,350 | 2,479 | 2,314 | 2,432 | +70 | +3.0 | 1,836,400 | |
2,303 | 2,433 | 2,301 | 2,362 | +90 | +4.0 | 1,456,000 | |
2,317 | 2,332 | 2,212 | 2,272 | -39 | -1.7 | 1,362,000 |