![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,912 | 8,088 | 7,728 | 8,035 | +107 | +1.3 | 2,694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 2,032 | 1,793 | 2,002 | +165 | +9.0 | 1,695,700 | |
1,826 | 1,845 | 1,792 | 1,837 | +23 | +1.3 | 548,400 | |
1,850 | 1,855 | 1,719 | 1,814 | -36 | -1.9 | 1,241,900 | |
1,768 | 1,866 | 1,762 | 1,850 | +78 | +4.4 | 1,280,000 | |
1,805 | 1,808 | 1,708 | 1,772 | +1 | +0.1 | 1,230,900 | |
1,814 | 1,863 | 1,762 | 1,771 | -60 | -3.3 | 1,613,000 | |
1,809 | 1,881 | 1,769 | 1,831 | +62 | +3.5 | 1,450,900 | |
1,718 | 1,795 | 1,715 | 1,769 | +90 | +5.4 | 1,522,400 | |
1,594 | 1,748 | 1,573 | 1,679 | +93 | +5.9 | 2,371,500 | |
1,543 | 1,600 | 1,526 | 1,586 | +66 | +4.3 | 1,180,900 | |
1,598 | 1,615 | 1,504 | 1,520 | -66 | -4.2 | 1,088,000 | |
1,571 | 1,614 | 1,526 | 1,586 | +20 | +1.3 | 1,095,000 | |
1,613 | 1,625 | 1,566 | 1,566 | -50 | -3.1 | 852,600 | |
1,530 | 1,643 | 1,516 | 1,616 | +123 | +8.2 | 1,733,300 | |
1,557 | 1,568 | 1,486 | 1,493 | -49 | -3.2 | 1,626,000 | |
1,601 | 1,601 | 1,532 | 1,542 | -94 | -5.7 | 1,223,900 | |
1,655 | 1,680 | 1,614 | 1,636 | +3 | +0.2 | 1,226,300 | |
1,590 | 1,637 | 1,568 | 1,633 | +31 | +1.9 | 1,519,100 | |
1,676 | 1,710 | 1,584 | 1,602 | -45 | -2.7 | 1,509,000 | |
1,612 | 1,685 | 1,594 | 1,647 | +31 | +1.9 | 1,557,700 | |
1,729 | 1,761 | 1,614 | 1,616 | -105 | -6.1 | 2,214,100 | |
1,650 | 1,770 | 1,650 | 1,721 | +96 | +5.9 | 1,537,400 | |
1,537 | 1,656 | 1,529 | 1,625 | +105 | +6.9 | 1,285,000 | |
1,625 | 1,663 | 1,517 | 1,520 | -126 | -7.7 | 1,385,400 | |
1,590 | 1,696 | 1,580 | 1,646 | +4 | +0.2 | 1,547,000 | |
1,513 | 1,682 | 1,507 | 1,642 | +163 | +11.0 | 2,534,600 | |
1,552 | 1,592 | 1,475 | 1,479 | -80 | -5.1 | 1,453,800 | |
1,576 | 1,617 | 1,530 | 1,559 | -29 | -1.8 | 2,182,500 | |
1,642 | 1,685 | 1,552 | 1,588 | -76 | -4.6 | 2,349,400 | |
1,626 | 1,681 | 1,586 | 1,664 | +43 | +2.7 | 2,067,800 |