38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,912 | 8,088 | 7,728 | 8,035 | +107 | +1.3 | 2,694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,825 | 2,562 | 2,811 | +273 | +10.8 | 2,010,900 | |
2,492 | 2,561 | 2,468 | 2,538 | +101 | +4.1 | 972,300 | |
2,540 | 2,540 | 2,396 | 2,437 | -150 | -5.8 | 873,200 | |
2,568 | 2,634 | 2,519 | 2,587 | +103 | +4.1 | 1,423,000 | |
2,562 | 2,663 | 2,452 | 2,484 | -107 | -4.1 | 1,881,400 | |
2,528 | 2,622 | 2,484 | 2,591 | +67 | +2.7 | 1,552,900 | |
2,342 | 2,535 | 2,325 | 2,524 | +134 | +5.6 | 1,278,800 | |
2,475 | 2,526 | 2,388 | 2,390 | -84 | -3.4 | 1,185,600 | |
2,455 | 2,496 | 2,415 | 2,474 | +4 | +0.2 | 877,400 | |
2,310 | 2,511 | 2,258 | 2,470 | +140 | +6.0 | 1,634,300 | |
2,371 | 2,394 | 2,264 | 2,330 | -23 | -1.0 | 1,289,700 | |
2,409 | 2,497 | 2,343 | 2,353 | -42 | -1.8 | 1,008,800 | |
2,585 | 2,625 | 2,374 | 2,395 | -143 | -5.6 | 1,632,500 | |
2,449 | 2,547 | 2,432 | 2,538 | +189 | +8.0 | 697,400 | |
2,371 | 2,393 | 2,317 | 2,349 | -26 | -1.1 | 669,500 | |
2,445 | 2,459 | 2,325 | 2,375 | -99 | -4.0 | 1,209,800 | |
2,411 | 2,500 | 2,323 | 2,474 | +42 | +1.7 | 1,790,500 | |
2,567 | 2,605 | 2,425 | 2,432 | -147 | -5.7 | 1,196,000 | |
2,750 | 2,766 | 2,552 | 2,579 | -121 | -4.5 | 1,916,800 | |
2,663 | 2,741 | 2,532 | 2,700 | +50 | +1.9 | 2,197,400 | |
2,715 | 2,767 | 2,590 | 2,650 | -65 | -2.4 | 1,906,600 | |
2,699 | 2,747 | 2,627 | 2,715 | +75 | +2.8 | 2,279,200 | |
2,568 | 2,654 | 2,495 | 2,640 | +88 | +3.4 | 2,298,000 | |
2,501 | 2,664 | 2,463 | 2,552 | +79 | +3.2 | 1,621,900 | |
2,558 | 2,622 | 2,435 | 2,473 | -36 | -1.4 | 1,997,500 | |
2,309 | 2,612 | 2,300 | 2,509 | +231 | +10.1 | 1,732,300 | |
2,282 | 2,330 | 2,218 | 2,278 | -37 | -1.6 | 1,492,800 | |
2,314 | 2,413 | 2,243 | 2,315 | +10 | +0.4 | 2,497,300 | |
2,171 | 2,356 | 2,152 | 2,305 | +98 | +4.4 | 1,797,500 | |
2,021 | 2,269 | 2,011 | 2,207 | +205 | +10.2 | 1,949,500 |