![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,912 | 8,088 | 7,728 | 8,035 | +107 | +1.3 | 2,694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,984 | 2,556 | 2,869 | +338 | +13.4 | 4,538,500 | |
2,513 | 2,633 | 2,505 | 2,531 | +16 | +0.6 | 2,309,500 | |
2,439 | 2,617 | 2,430 | 2,515 | +176 | +7.5 | 3,691,500 | |
2,381 | 2,406 | 2,329 | 2,339 | -32 | -1.3 | 1,352,000 | |
2,280 | 2,393 | 2,266 | 2,371 | +70 | +3.0 | 1,627,800 | |
2,276 | 2,354 | 2,236 | 2,301 | +9 | +0.4 | 1,952,600 | |
2,418 | 2,433 | 2,216 | 2,292 | -76 | -3.2 | 2,117,500 | |
2,288 | 2,407 | 2,252 | 2,368 | +81 | +3.5 | 1,496,900 | |
2,283 | 2,336 | 2,251 | 2,287 | +39 | +1.7 | 1,176,200 | |
2,220 | 2,260 | 2,186 | 2,248 | -23 | -1.0 | 1,381,900 | |
2,294 | 2,312 | 2,226 | 2,271 | -60 | -2.6 | 941,500 | |
2,370 | 2,375 | 2,301 | 2,331 | -9 | -0.4 | 1,190,500 | |
2,254 | 2,394 | 2,243 | 2,340 | +90 | +4.0 | 1,566,500 | |
2,224 | 2,307 | 2,195 | 2,250 | -44 | -1.9 | 1,937,000 | |
2,217 | 2,398 | 2,211 | 2,294 | +7 | +0.3 | 2,080,700 | |
2,368 | 2,430 | 2,177 | 2,287 | -70 | -3.0 | 2,463,200 | |
2,329 | 2,454 | 2,301 | 2,357 | +52 | +2.3 | 2,368,100 | |
2,362 | 2,412 | 2,288 | 2,305 | -28 | -1.2 | 1,632,600 | |
2,451 | 2,545 | 2,330 | 2,333 | -121 | -4.9 | 2,367,800 | |
2,466 | 2,565 | 2,433 | 2,454 | -5 | -0.2 | 1,767,500 | |
2,506 | 2,598 | 2,377 | 2,459 | -8 | -0.3 | 2,327,400 | |
2,594 | 2,695 | 2,455 | 2,467 | -49 | -1.9 | 3,454,700 | |
2,497 | 2,627 | 2,492 | 2,516 | +48 | +1.9 | 2,693,900 | |
2,331 | 2,492 | 2,322 | 2,468 | +39 | +1.6 | 1,340,100 | |
2,320 | 2,467 | 2,316 | 2,429 | +112 | +4.8 | 2,145,300 | |
2,265 | 2,340 | 2,210 | 2,317 | +60 | +2.7 | 2,288,900 | |
2,209 | 2,277 | 2,177 | 2,257 | +113 | +5.3 | 2,108,700 | |
2,145 | 2,238 | 2,107 | 2,144 | +37 | +1.8 | 2,301,900 | |
2,450 | 2,464 | 2,080 | 2,107 | -371 | -15.0 | 3,339,400 | |
2,838 | 2,900 | 2,459 | 2,478 | -333 | -11.8 | 2,753,000 |