![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,912 | 8,088 | 7,728 | 8,035 | +107 | +1.3 | 2,694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,935 | 3,655 | 3,710 | -325 | -8.1 | 4,553,000 | |
4,005 | 4,045 | 3,955 | 4,035 | +25 | +0.6 | 1,148,200 | |
4,040 | 4,040 | 3,905 | 4,010 | +25 | +0.6 | 2,207,400 | |
4,010 | 4,060 | 3,785 | 3,985 | +15 | +0.4 | 2,620,900 | |
4,040 | 4,305 | 3,910 | 3,970 | -120 | -2.9 | 3,110,600 | |
4,210 | 4,305 | 4,090 | 4,090 | -85 | -2.0 | 2,567,300 | |
4,025 | 4,210 | 3,950 | 4,175 | +130 | +3.2 | 3,436,300 | |
3,690 | 4,115 | 3,690 | 4,045 | +410 | +11.3 | 4,321,200 | |
3,995 | 4,035 | 3,535 | 3,635 | -365 | -9.1 | 5,430,500 | |
3,510 | 4,020 | 3,505 | 4,000 | +470 | +13.3 | 5,791,900 | |
3,435 | 3,555 | 3,405 | 3,530 | +165 | +4.9 | 1,942,900 | |
3,470 | 3,530 | 3,350 | 3,365 | -40 | -1.2 | 3,451,900 | |
3,775 | 3,795 | 3,400 | 3,405 | -370 | -9.8 | 7,460,500 | |
3,710 | 3,890 | 3,665 | 3,775 | +110 | +3.0 | 5,380,800 | |
3,650 | 3,785 | 3,570 | 3,665 | -110 | -2.9 | 5,742,300 | |
3,935 | 4,010 | 3,675 | 3,775 | -230 | -5.7 | 5,939,800 | |
3,810 | 4,180 | 3,785 | 4,005 | +335 | +9.1 | 8,364,900 | |
3,500 | 3,695 | 3,460 | 3,670 | +200 | +5.8 | 5,406,600 | |
3,550 | 3,555 | 3,405 | 3,470 | -75 | -2.1 | 3,412,600 | |
3,500 | 3,665 | 3,360 | 3,545 | +60 | +1.7 | 4,731,400 | |
3,280 | 3,515 | 3,030 | 3,485 | +250 | +7.7 | 5,895,400 | |
3,140 | 3,325 | 3,110 | 3,235 | +25 | +0.8 | 1,458,500 | |
3,140 | 3,220 | 3,015 | 3,210 | -30 | -0.9 | 4,120,100 | |
3,300 | 3,425 | 3,230 | 3,240 | -45 | -1.4 | 3,993,900 | |
3,260 | 3,350 | 3,140 | 3,285 | +50 | +1.5 | 4,581,200 | |
2,663 | 3,295 | 2,648 | 3,235 | +593 | +22.4 | 12,856,000 | |
2,794 | 2,822 | 2,574 | 2,642 | -122 | -4.4 | 6,302,300 | |
2,687 | 2,801 | 2,664 | 2,764 | +197 | +7.7 | 3,952,500 | |
2,563 | 2,673 | 2,473 | 2,567 | +9 | +0.4 | 9,246,000 | |
2,999 | 3,030 | 2,426 | 2,558 | -311 | -10.8 | 15,811,600 |