![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,780 | 8,055 | 7,738 | 7,928 | +217 | +2.8 | 2,089,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,260 | 4,315 | -55 | -1.3 | 1,454,800 | |
4,255 | 4,430 | 4,245 | 4,370 | +180 | +4.3 | 1,304,900 | |
4,390 | 4,620 | 4,170 | 4,190 | -95 | -2.2 | 2,899,600 | |
4,075 | 4,330 | 4,015 | 4,285 | +180 | +4.4 | 2,841,000 | |
3,665 | 4,240 | 3,660 | 4,105 | +380 | +10.2 | 2,991,600 | |
4,055 | 4,075 | 3,720 | 3,725 | -330 | -8.1 | 2,425,700 | |
4,215 | 4,305 | 4,045 | 4,055 | -120 | -2.9 | 1,799,400 | |
4,095 | 4,240 | 4,005 | 4,175 | +135 | +3.3 | 1,689,300 | |
3,800 | 4,135 | 3,800 | 4,040 | +210 | +5.5 | 2,039,300 | |
3,595 | 3,935 | 3,565 | 3,830 | +285 | +8.0 | 2,456,900 | |
3,510 | 3,645 | 3,465 | 3,545 | +35 | +1.0 | 2,283,600 | |
3,690 | 3,705 | 3,465 | 3,510 | -185 | -5.0 | 1,303,200 | |
3,700 | 3,790 | 3,685 | 3,695 | +15 | +0.4 | 1,563,400 | |
3,480 | 3,690 | 3,450 | 3,680 | +175 | +5.0 | 1,695,700 | |
3,485 | 3,625 | 3,475 | 3,505 | +40 | +1.2 | 1,566,800 | |
3,440 | 3,490 | 3,310 | 3,465 | -25 | -0.7 | 1,351,800 | |
3,585 | 3,635 | 3,485 | 3,490 | -40 | -1.1 | 1,437,000 | |
3,665 | 3,700 | 3,460 | 3,530 | -175 | -4.7 | 1,836,100 | |
3,850 | 3,890 | 3,705 | 3,705 | -145 | -3.8 | 2,482,400 | |
3,830 | 3,935 | 3,805 | 3,850 | -20 | -0.5 | 2,896,100 | |
3,870 | 3,995 | 3,770 | 3,870 | +20 | +0.5 | 3,150,400 | |
3,830 | 3,935 | 3,810 | 3,850 | +20 | +0.5 | 1,341,100 | |
3,930 | 3,945 | 3,755 | 3,830 | -170 | -4.2 | 3,780,500 | |
3,895 | 4,215 | 3,665 | 4,000 | +150 | +3.9 | 7,788,400 | |
3,880 | 3,925 | 3,825 | 3,850 | +5 | +0.1 | 1,548,800 | |
3,870 | 3,900 | 3,805 | 3,845 | -15 | -0.4 | 3,314,600 | |
3,820 | 3,900 | 3,795 | 3,860 | -5 | -0.1 | 1,793,700 | |
3,875 | 3,930 | 3,795 | 3,865 | -55 | -1.4 | 1,971,300 | |
3,810 | 4,065 | 3,770 | 3,920 | +210 | +5.7 | 2,713,900 | |
3,930 | 3,935 | 3,655 | 3,710 | -325 | -8.1 | 4,553,000 |