![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,912 | 8,088 | 7,728 | 8,035 | +107 | +1.3 | 2,694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,437 | 2,262 | 2,282 | -99 | -4.2 | 2,819,100 | |
2,269 | 2,443 | 2,253 | 2,381 | +157 | +7.1 | 2,696,700 | |
2,614 | 2,624 | 2,224 | 2,224 | -476 | -17.6 | 4,364,800 | |
2,609 | 2,718 | 2,591 | 2,700 | +112 | +4.3 | 3,052,100 | |
2,325 | 2,604 | 2,299 | 2,588 | +264 | +11.4 | 3,772,900 | |
2,387 | 2,452 | 2,319 | 2,324 | -31 | -1.3 | 2,603,300 | |
2,397 | 2,407 | 2,318 | 2,355 | -27 | -1.1 | 2,119,200 | |
2,350 | 2,489 | 2,329 | 2,382 | +122 | +5.4 | 3,623,700 | |
2,316 | 2,378 | 2,244 | 2,260 | -33 | -1.4 | 3,404,100 | |
2,516 | 2,545 | 2,263 | 2,293 | -187 | -7.5 | 2,625,800 | |
2,412 | 2,494 | 2,326 | 2,480 | +62 | +2.6 | 3,204,300 | |
2,414 | 2,522 | 2,300 | 2,418 | +54 | +2.3 | 3,096,200 | |
2,457 | 2,534 | 2,338 | 2,364 | -131 | -5.3 | 3,222,100 | |
2,386 | 2,565 | 2,285 | 2,495 | +225 | +9.9 | 4,211,000 | |
2,264 | 2,284 | 2,157 | 2,270 | +6 | +0.3 | 1,110,700 | |
2,100 | 2,320 | 2,050 | 2,264 | +24 | +1.1 | 3,169,800 | |
2,560 | 2,568 | 2,163 | 2,240 | -332 | -12.9 | 5,050,600 | |
2,548 | 2,646 | 2,470 | 2,572 | +13 | +0.5 | 3,994,600 | |
2,699 | 2,808 | 2,545 | 2,559 | -90 | -3.4 | 5,288,500 | |
2,617 | 2,717 | 2,501 | 2,649 | -12 | -0.5 | 5,488,000 | |
3,520 | 3,530 | 2,611 | 2,661 | -894 | -25.1 | 9,237,400 | |
4,005 | 4,050 | 3,530 | 3,555 | -575 | -13.9 | 2,505,600 | |
4,260 | 4,450 | 4,085 | 4,130 | -245 | -5.6 | 2,131,400 | |
4,095 | 4,390 | 4,005 | 4,375 | +370 | +9.2 | 1,744,000 | |
4,395 | 4,425 | 3,945 | 4,005 | -395 | -9.0 | 1,955,900 | |
4,590 | 4,865 | 4,350 | 4,400 | -185 | -4.0 | 2,267,700 | |
4,730 | 4,865 | 4,480 | 4,585 | -175 | -3.7 | 1,636,400 | |
4,700 | 5,000 | 4,655 | 4,760 | +90 | +1.9 | 2,164,400 | |
4,500 | 4,755 | 4,465 | 4,670 | +230 | +5.2 | 1,384,400 | |
4,090 | 4,495 | 4,080 | 4,440 | - | - | 1,798,300 |