米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.20 | -0.03 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.02% | 0.30% | -0.06% | ||||
- トップ
- 小林製薬(4967)
- 時系列
小林製薬(4967) 週足四本値
| 52週高値 | 6,777 | 52週安値 | 4,700 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,797 | 5,925 | 5,714 | 5,753 | -7 | -0.1 | 659,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,739 | 5,811 | 5,645 | 5,760 | -3 | -0.1 | 1,315,700 | |
| 5,860 | 5,860 | 5,655 | 5,763 | -155 | -2.6 | 1,133,100 | |
| 6,200 | 6,220 | 5,896 | 5,918 | -312 | -5.0 | 1,412,900 | |
| 6,310 | 6,310 | 6,190 | 6,230 | -107 | -1.7 | 351,500 | |
| 5,987 | 6,350 | 5,918 | 6,337 | +375 | +6.3 | 1,911,400 | |
| 6,020 | 6,061 | 5,881 | 5,962 | -34 | -0.6 | 1,468,300 | |
| 6,060 | 6,137 | 5,987 | 5,996 | -34 | -0.6 | 1,334,500 | |
| 5,941 | 6,199 | 5,836 | 6,030 | +70 | +1.2 | 1,779,500 | |
| 5,829 | 6,077 | 5,827 | 5,960 | +231 | +4.0 | 3,066,500 | |
| 5,336 | 5,750 | 5,315 | 5,729 | +415 | +7.8 | 2,818,000 | |
| 5,410 | 5,428 | 5,215 | 5,314 | -196 | -3.6 | 2,733,200 | |
| 5,530 | 5,595 | 5,465 | 5,510 | -20 | -0.4 | 1,408,100 | |
| 5,630 | 5,698 | 5,498 | 5,530 | -95 | -1.7 | 1,622,800 | |
| 5,750 | 5,809 | 5,582 | 5,625 | -124 | -2.2 | 1,728,900 | |
| 5,680 | 5,769 | 5,634 | 5,749 | +74 | +1.3 | 1,070,900 | |
| 5,788 | 5,831 | 5,645 | 5,675 | -89 | -1.5 | 1,483,400 | |
| 5,708 | 5,795 | 5,646 | 5,764 | -56 | -1.0 | 1,962,700 | |
| 5,691 | 5,828 | 5,588 | 5,820 | +140 | +2.5 | 2,194,800 | |
| 5,438 | 5,699 | 5,357 | 5,680 | +257 | +4.7 | 2,219,400 | |
| 5,500 | 5,580 | 5,381 | 5,423 | -107 | -1.9 | 1,903,200 | |
| 5,518 | 5,666 | 5,474 | 5,530 | -70 | -1.2 | 3,219,500 | |
| 5,424 | 5,648 | 5,225 | 5,600 | +176 | +3.2 | 5,279,600 | |
| 5,430 | 5,486 | 5,335 | 5,424 | -14 | -0.3 | 2,262,800 | |
| 5,580 | 5,601 | 5,298 | 5,438 | -197 | -3.5 | 3,099,700 | |
| 5,567 | 5,828 | 5,452 | 5,635 | -32 | -0.6 | 4,810,200 | |
| 5,990 | 6,112 | 5,667 | 5,667 | -285 | -4.8 | 4,321,700 | |
| 5,660 | 5,990 | 5,461 | 5,952 | +289 | +5.1 | 5,929,100 | |
| 5,620 | 5,666 | 5,549 | 5,663 | +37 | +0.7 | 1,435,700 | |
| 5,339 | 5,661 | 5,266 | 5,626 | +318 | +6.0 | 3,648,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
