37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 8,530 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,716 | 5,496 | 5,580 | +76 | +1.4 | 4,921,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,820 | 8,910 | 8,160 | 8,550 | -300 | -3.4 | 1,328,800 | |
9,120 | 9,150 | 8,800 | 8,850 | -220 | -2.4 | 1,541,100 | |
8,910 | 9,110 | 8,700 | 9,070 | +110 | +1.2 | 811,400 | |
8,900 | 9,080 | 8,820 | 8,960 | +130 | +1.5 | 833,200 | |
8,470 | 8,920 | 8,450 | 8,830 | +440 | +5.2 | 1,114,700 | |
8,380 | 8,460 | 8,260 | 8,390 | +40 | +0.5 | 1,491,900 | |
7,970 | 8,360 | 7,800 | 8,350 | +380 | +4.8 | 940,400 | |
8,220 | 8,410 | 7,780 | 7,970 | -370 | -4.4 | 1,130,500 | |
8,540 | 8,690 | 8,340 | 8,340 | -290 | -3.4 | 927,800 | |
8,870 | 8,920 | 8,630 | 8,630 | -170 | -1.9 | 1,645,400 | |
9,430 | 9,480 | 8,780 | 8,800 | -440 | -4.8 | 970,700 | |
9,020 | 9,350 | 8,870 | 9,240 | +290 | +3.2 | 960,800 | |
8,930 | 9,040 | 8,700 | 8,950 | -40 | -0.4 | 1,034,300 | |
8,990 | 9,150 | 8,810 | 8,990 | +100 | +1.1 | 532,300 | |
9,230 | 9,420 | 8,560 | 8,890 | -550 | -5.8 | 1,059,100 | |
9,210 | 9,510 | 9,130 | 9,440 | +110 | +1.2 | 610,200 | |
9,640 | 9,660 | 9,270 | 9,330 | -290 | -3.0 | 651,500 | |
9,840 | 9,960 | 9,490 | 9,620 | -140 | -1.4 | 839,200 | |
10,330 | 10,450 | 9,620 | 9,760 | -630 | -6.1 | 804,100 | |
10,080 | 10,470 | 10,010 | 10,390 | +380 | +3.8 | 631,300 | |
9,710 | 10,060 | 9,530 | 10,010 | +260 | +2.7 | 879,900 | |
9,940 | 10,210 | 9,530 | 9,750 | -50 | -0.5 | 1,156,600 | |
9,760 | 9,930 | 9,600 | 9,800 | +120 | +1.2 | 680,300 | |
9,640 | 9,930 | 9,590 | 9,680 | -80 | -0.8 | 514,200 | |
9,460 | 9,920 | 9,370 | 9,760 | +100 | +1.0 | 904,000 | |
8,950 | 9,660 | 8,870 | 9,660 | +870 | +9.9 | 1,231,300 | |
8,830 | 9,010 | 8,700 | 8,790 | 0 | 0.0 | 905,000 | |
8,550 | 8,900 | 8,480 | 8,790 | +100 | +1.2 | 871,500 | |
8,490 | 8,760 | 8,340 | 8,690 | +220 | +2.6 | 754,300 | |
8,870 | 9,020 | 8,440 | 8,470 | -460 | -5.2 | 681,300 |