37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,530 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,716 | 5,496 | 5,543 | +39 | +0.7 | 5,911,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,960 | 10,200 | 10,840 | +490 | +4.7 | 1,207,900 | |
10,240 | 10,940 | 10,120 | 10,350 | +210 | +2.1 | 1,247,000 | |
10,040 | 10,420 | 9,710 | 10,140 | +30 | +0.3 | 1,431,300 | |
10,010 | 10,190 | 8,890 | 10,110 | +430 | +4.4 | 2,330,200 | |
7,650 | 9,700 | 7,430 | 9,680 | +1,970 | +25.6 | 1,446,100 | |
7,810 | 8,340 | 7,220 | 7,710 | -250 | -3.1 | 1,432,400 | |
7,700 | 8,130 | 7,650 | 7,960 | +110 | +1.4 | 883,100 | |
8,180 | 8,440 | 7,750 | 7,850 | -650 | -7.6 | 837,200 | |
8,770 | 8,770 | 8,500 | 8,500 | -340 | -3.8 | 374,800 | |
9,050 | 9,090 | 8,780 | 8,840 | -300 | -3.3 | 442,000 | |
8,600 | 9,270 | 8,450 | 9,140 | +250 | +2.8 | 907,900 | |
8,990 | 9,040 | 8,660 | 8,890 | -300 | -3.3 | 795,400 | |
9,240 | 9,390 | 9,080 | 9,190 | -60 | -0.6 | 496,100 | |
9,270 | 9,340 | 9,200 | 9,250 | +40 | +0.4 | 332,200 | |
8,970 | 9,280 | 8,890 | 9,210 | -60 | -0.6 | 560,200 | |
9,350 | 9,350 | 9,260 | 9,270 | -60 | -0.6 | 66,300 | |
9,450 | 9,540 | 9,260 | 9,330 | -30 | -0.3 | 762,200 | |
9,050 | 9,370 | 9,050 | 9,360 | +340 | +3.8 | 521,700 | |
9,090 | 9,180 | 8,950 | 9,020 | 0 | 0.0 | 449,800 | |
9,040 | 9,080 | 8,860 | 9,020 | +40 | +0.4 | 368,500 | |
8,800 | 9,120 | 8,790 | 8,980 | +220 | +2.5 | 526,900 | |
8,660 | 8,890 | 8,660 | 8,760 | +150 | +1.7 | 444,000 | |
8,900 | 8,940 | 8,580 | 8,610 | -200 | -2.3 | 433,500 | |
8,740 | 8,840 | 8,630 | 8,810 | +120 | +1.4 | 508,500 | |
8,750 | 8,890 | 8,450 | 8,690 | -20 | -0.2 | 895,100 | |
8,680 | 8,730 | 8,500 | 8,710 | +70 | +0.8 | 380,700 | |
8,670 | 8,820 | 8,620 | 8,640 | +70 | +0.8 | 446,300 | |
8,400 | 8,610 | 8,300 | 8,570 | +290 | +3.5 | 499,900 | |
8,230 | 8,570 | 8,160 | 8,280 | -130 | -1.5 | 642,200 | |
8,420 | 8,600 | 8,300 | 8,410 | -30 | -0.4 | 491,300 |