38,270.02 | +717.86 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.91% | -0.02% | 0.69% | -0.74% |
52週高値 | 8,600 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,716 | 5,496 | 5,614 | +110 | +2.0 | 3,218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,160 | 9,430 | 8,880 | 8,930 | -110 | -1.2 | 571,400 | |
9,100 | 9,250 | 8,990 | 9,040 | +10 | +0.1 | 676,100 | |
9,140 | 9,350 | 9,020 | 9,030 | -150 | -1.6 | 608,800 | |
9,230 | 9,360 | 9,090 | 9,180 | +40 | +0.4 | 623,800 | |
8,910 | 9,370 | 8,840 | 9,140 | +200 | +2.2 | 663,500 | |
9,170 | 9,410 | 8,620 | 8,940 | -210 | -2.3 | 1,307,600 | |
9,450 | 9,550 | 9,110 | 9,150 | -260 | -2.8 | 497,000 | |
9,350 | 9,450 | 9,270 | 9,410 | +80 | +0.9 | 568,600 | |
9,600 | 9,600 | 9,140 | 9,330 | -250 | -2.6 | 445,000 | |
9,190 | 9,710 | 9,190 | 9,580 | +470 | +5.2 | 864,400 | |
8,600 | 9,200 | 8,520 | 9,110 | +490 | +5.7 | 646,500 | |
8,800 | 8,860 | 8,550 | 8,620 | -140 | -1.6 | 431,500 | |
8,720 | 8,790 | 8,500 | 8,760 | +20 | +0.2 | 554,400 | |
8,690 | 8,840 | 8,590 | 8,740 | +60 | +0.7 | 617,300 | |
9,080 | 9,120 | 8,640 | 8,680 | -430 | -4.7 | 674,100 | |
9,230 | 9,230 | 8,980 | 9,110 | -130 | -1.4 | 344,300 | |
9,200 | 9,270 | 8,760 | 9,240 | +50 | +0.5 | 877,500 | |
9,070 | 9,280 | 8,960 | 9,190 | +230 | +2.6 | 689,100 | |
8,760 | 8,990 | 8,480 | 8,960 | +300 | +3.5 | 582,400 | |
8,620 | 8,740 | 8,540 | 8,660 | +190 | +2.2 | 425,800 | |
8,570 | 8,580 | 8,320 | 8,470 | -120 | -1.4 | 653,800 | |
8,440 | 8,630 | 8,410 | 8,590 | +40 | +0.5 | 497,800 | |
8,830 | 9,180 | 8,520 | 8,550 | -170 | -1.9 | 951,800 | |
9,600 | 9,600 | 8,710 | 8,720 | -650 | -6.9 | 719,500 | |
9,190 | 9,410 | 9,110 | 9,370 | +200 | +2.2 | 284,000 | |
9,320 | 9,500 | 9,160 | 9,170 | -20 | -0.2 | 448,900 | |
9,450 | 9,450 | 9,060 | 9,190 | -290 | -3.1 | 668,300 | |
9,660 | 9,690 | 9,400 | 9,480 | -210 | -2.2 | 1,110,300 | |
9,650 | 9,810 | 9,480 | 9,690 | -20 | -0.2 | 928,100 | |
9,440 | 9,740 | 9,390 | 9,710 | +300 | +3.2 | 762,100 |