38,073.98 | -128.39 | 155.42 | +0.10 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.06% | 0.44% | 0.83% |
52週高値 | 8,380 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,437 | 5,272 | 5,402 | +22 | +0.4 | 2,653,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,650 | 9,810 | 9,480 | 9,690 | -20 | -0.2 | 928,100 | |
9,440 | 9,740 | 9,390 | 9,710 | +300 | +3.2 | 762,100 | |
9,280 | 9,410 | 9,160 | 9,410 | +50 | +0.5 | 761,900 | |
9,790 | 9,930 | 9,320 | 9,360 | -390 | -4.0 | 740,300 | |
9,520 | 9,810 | 9,400 | 9,750 | +200 | +2.1 | 1,276,800 | |
9,930 | 9,930 | 9,410 | 9,550 | -310 | -3.1 | 700,200 | |
9,640 | 9,920 | 9,560 | 9,860 | +250 | +2.6 | 695,300 | |
9,590 | 9,760 | 9,550 | 9,610 | -140 | -1.4 | 340,300 | |
10,020 | 10,040 | 9,610 | 9,750 | -300 | -3.0 | 538,400 | |
9,960 | 10,110 | 9,740 | 10,050 | -10 | -0.1 | 545,400 | |
10,310 | 10,310 | 9,910 | 10,060 | -140 | -1.4 | 417,200 | |
10,580 | 10,580 | 10,040 | 10,200 | -350 | -3.3 | 574,400 | |
10,650 | 10,880 | 10,310 | 10,550 | +50 | +0.5 | 706,800 | |
10,420 | 10,550 | 10,160 | 10,500 | +100 | +1.0 | 763,400 | |
10,160 | 10,500 | 10,010 | 10,400 | +200 | +2.0 | 808,200 | |
10,310 | 10,420 | 9,930 | 10,200 | -30 | -0.3 | 741,600 | |
10,100 | 10,280 | 9,960 | 10,230 | +170 | +1.7 | 838,500 | |
11,100 | 11,130 | 10,020 | 10,060 | -920 | -8.4 | 812,100 | |
11,130 | 11,270 | 10,780 | 10,980 | -180 | -1.6 | 524,900 | |
10,980 | 11,270 | 10,860 | 11,160 | +240 | +2.2 | 675,600 | |
12,010 | 12,040 | 10,550 | 10,920 | -860 | -7.3 | 1,172,100 | |
12,010 | 12,010 | 11,590 | 11,780 | -150 | -1.3 | 594,400 | |
11,960 | 12,250 | 11,880 | 11,930 | -100 | -0.8 | 479,200 | |
12,420 | 12,420 | 12,000 | 12,030 | -330 | -2.7 | 563,000 | |
12,540 | 12,720 | 12,090 | 12,360 | -250 | -2.0 | 798,200 | |
12,800 | 13,000 | 12,610 | 12,610 | -150 | -1.2 | 535,200 | |
12,540 | 12,840 | 12,280 | 12,760 | +230 | +1.8 | 557,900 | |
12,690 | 13,120 | 12,200 | 12,530 | -190 | -1.5 | 872,600 | |
12,220 | 12,720 | 11,950 | 12,720 | +500 | +4.1 | 596,900 | |
12,500 | 12,700 | 12,120 | 12,220 | -200 | -1.6 | 853,200 |