38,079.70 | +117.90 | 154.36 | -0.25 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 8,600 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,655 | 5,661 | 5,541 | 5,598 | -94 | -1.7 | 7,336,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,410 | 8,430 | 8,070 | 8,150 | -150 | -1.8 | 874,700 | |
9,020 | 9,180 | 8,300 | 8,300 | -780 | -8.6 | 1,707,600 | |
9,130 | 9,200 | 8,960 | 9,080 | -10 | -0.1 | 641,900 | |
9,190 | 9,410 | 9,030 | 9,090 | -70 | -0.8 | 648,700 | |
9,050 | 9,260 | 9,040 | 9,160 | +130 | +1.4 | 703,400 | |
8,620 | 9,190 | 8,510 | 9,030 | +410 | +4.8 | 1,130,300 | |
8,700 | 8,750 | 8,620 | 8,620 | -130 | -1.5 | 659,000 | |
8,910 | 8,930 | 8,720 | 8,750 | -280 | -3.1 | 500,100 | |
8,560 | 9,190 | 8,520 | 9,030 | +470 | +5.5 | 2,049,600 | |
8,210 | 8,610 | 8,200 | 8,560 | +300 | +3.6 | 1,148,500 | |
8,290 | 8,440 | 8,210 | 8,260 | -70 | -0.8 | 956,500 | |
8,560 | 8,570 | 8,170 | 8,330 | -230 | -2.7 | 972,600 | |
8,870 | 8,880 | 8,470 | 8,560 | -330 | -3.7 | 841,600 | |
8,530 | 8,930 | 8,530 | 8,890 | +330 | +3.9 | 686,900 | |
8,260 | 8,660 | 8,230 | 8,560 | +370 | +4.5 | 898,700 | |
7,850 | 8,300 | 7,840 | 8,190 | +380 | +4.9 | 887,700 | |
7,940 | 8,000 | 7,720 | 7,810 | -30 | -0.4 | 921,800 | |
7,830 | 7,950 | 7,660 | 7,840 | +80 | +1.0 | 1,508,800 | |
8,220 | 8,240 | 7,760 | 7,760 | -510 | -6.2 | 854,200 | |
8,300 | 8,410 | 8,200 | 8,270 | -140 | -1.7 | 718,700 | |
8,400 | 8,630 | 8,150 | 8,410 | -70 | -0.8 | 935,800 | |
8,150 | 8,570 | 8,130 | 8,480 | +300 | +3.7 | 1,051,600 | |
8,360 | 8,420 | 8,060 | 8,180 | -180 | -2.2 | 474,900 | |
8,230 | 8,460 | 8,220 | 8,360 | +160 | +2.0 | 877,600 | |
8,070 | 8,240 | 7,990 | 8,200 | +130 | +1.6 | 1,078,200 | |
8,020 | 8,080 | 7,850 | 8,070 | -100 | -1.2 | 1,404,000 | |
8,240 | 8,300 | 8,040 | 8,170 | -160 | -1.9 | 909,000 | |
8,370 | 8,590 | 8,330 | 8,330 | -180 | -2.1 | 881,100 | |
8,410 | 8,600 | 8,340 | 8,510 | -40 | -0.5 | 861,600 | |
8,820 | 8,910 | 8,160 | 8,550 | -300 | -3.4 | 1,328,800 |