37,961.80 | -509.40 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.20% | -0.12% | 2.14% |
52週高値 | 8,600 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,655 | 5,661 | 5,541 | 5,555 | -137 | -2.4 | 5,990,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,250 | 10,880 | 10,180 | 10,830 | +660 | +6.5 | 506,900 | |
9,960 | 10,410 | 9,680 | 10,170 | +220 | +2.2 | 1,037,100 | |
10,510 | 10,520 | 9,950 | 9,950 | -400 | -3.9 | 613,200 | |
10,540 | 10,640 | 10,350 | 10,350 | -150 | -1.4 | 445,300 | |
10,090 | 10,540 | 10,080 | 10,500 | +530 | +5.3 | 648,600 | |
10,220 | 10,410 | 9,940 | 9,970 | -130 | -1.3 | 781,300 | |
10,250 | 10,280 | 10,040 | 10,100 | +30 | +0.3 | 540,000 | |
9,830 | 10,090 | 9,730 | 10,070 | +280 | +2.9 | 746,600 | |
9,460 | 9,800 | 9,300 | 9,790 | +260 | +2.7 | 795,200 | |
9,410 | 9,740 | 9,400 | 9,530 | +160 | +1.7 | 602,700 | |
9,390 | 9,520 | 9,260 | 9,370 | +50 | +0.5 | 584,400 | |
9,410 | 9,430 | 9,220 | 9,320 | -100 | -1.1 | 461,800 | |
9,160 | 9,460 | 8,930 | 9,420 | +230 | +2.5 | 724,200 | |
9,370 | 9,420 | 9,090 | 9,190 | -170 | -1.8 | 1,080,400 | |
8,990 | 9,450 | 8,980 | 9,360 | +310 | +3.4 | 877,400 | |
9,190 | 9,310 | 9,050 | 9,050 | -100 | -1.1 | 477,500 | |
9,380 | 9,470 | 9,130 | 9,150 | -260 | -2.8 | 1,165,000 | |
9,580 | 9,680 | 9,310 | 9,410 | -170 | -1.8 | 873,100 | |
9,600 | 9,640 | 9,310 | 9,580 | -110 | -1.1 | 1,007,000 | |
10,080 | 10,090 | 9,600 | 9,690 | -400 | -4.0 | 1,453,200 | |
9,800 | 10,230 | 9,720 | 10,090 | +340 | +3.5 | 1,130,100 | |
9,660 | 9,900 | 9,420 | 9,750 | +120 | +1.2 | 1,041,000 | |
9,450 | 9,790 | 9,260 | 9,630 | +30 | +0.3 | 1,197,900 | |
9,690 | 9,790 | 9,420 | 9,600 | +20 | +0.2 | 1,667,100 | |
9,790 | 9,840 | 9,530 | 9,580 | -220 | -2.2 | 1,038,500 | |
9,930 | 9,980 | 9,620 | 9,800 | -180 | -1.8 | 1,249,300 | |
9,960 | 10,250 | 9,920 | 9,980 | -110 | -1.1 | 566,600 | |
11,210 | 11,250 | 9,770 | 10,090 | -1,090 | -9.7 | 1,277,300 | |
10,540 | 11,220 | 10,520 | 11,180 | +340 | +3.1 | 986,300 | |
10,300 | 10,960 | 10,200 | 10,840 | +490 | +4.7 | 1,207,900 |