38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,290 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,490 | 2,173 | 2,414 | +104 | +4.5 | 1,523,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,280 | 3,075 | 3,185 | -15 | -0.5 | 964,000 | |
3,280 | 3,355 | 3,175 | 3,200 | -45 | -1.4 | 1,152,100 | |
3,070 | 3,360 | 3,005 | 3,245 | +70 | +2.2 | 1,191,200 | |
2,996 | 3,180 | 2,966 | 3,175 | +217 | +7.3 | 823,000 | |
2,931 | 3,020 | 2,860 | 2,958 | +34 | +1.2 | 735,900 | |
3,015 | 3,035 | 2,905 | 2,924 | -66 | -2.2 | 652,300 | |
3,000 | 3,070 | 2,978 | 2,990 | +9 | +0.3 | 715,100 | |
2,900 | 2,982 | 2,861 | 2,981 | +181 | +6.5 | 839,500 | |
2,830 | 2,937 | 2,764 | 2,800 | +29 | +1.0 | 660,500 | |
2,543 | 2,895 | 2,535 | 2,771 | +241 | +9.5 | 1,324,200 | |
2,587 | 2,670 | 2,524 | 2,530 | -37 | -1.4 | 664,300 | |
2,598 | 2,666 | 2,503 | 2,567 | +13 | +0.5 | 703,700 | |
2,506 | 2,599 | 2,501 | 2,554 | +40 | +1.6 | 442,800 | |
2,590 | 2,684 | 2,495 | 2,514 | +14 | +0.6 | 751,300 | |
2,453 | 2,512 | 2,395 | 2,500 | -3 | -0.1 | 189,700 | |
2,372 | 2,596 | 2,273 | 2,503 | +19 | +0.8 | 854,000 | |
2,820 | 2,884 | 2,415 | 2,484 | -305 | -10.9 | 1,210,500 | |
2,843 | 2,876 | 2,634 | 2,789 | -104 | -3.6 | 1,086,400 | |
3,155 | 3,170 | 2,876 | 2,893 | -212 | -6.8 | 643,300 | |
2,918 | 3,145 | 2,871 | 3,105 | +180 | +6.2 | 640,100 | |
2,975 | 3,070 | 2,787 | 2,925 | -40 | -1.3 | 759,900 | |
3,450 | 3,500 | 2,941 | 2,965 | -355 | -10.7 | 1,250,400 | |
3,205 | 3,350 | 3,175 | 3,320 | +70 | +2.2 | 834,600 | |
2,858 | 3,260 | 2,724 | 3,250 | +392 | +13.7 | 1,684,000 | |
3,300 | 3,390 | 2,839 | 2,858 | -462 | -13.9 | 990,700 | |
3,245 | 3,490 | 3,205 | 3,320 | +50 | +1.5 | 937,300 | |
3,365 | 3,535 | 3,210 | 3,270 | -130 | -3.8 | 853,000 | |
3,700 | 3,785 | 3,385 | 3,400 | -300 | -8.1 | 1,224,900 | |
3,635 | 3,735 | 3,575 | 3,700 | +65 | +1.8 | 956,400 | |
3,380 | 3,675 | 3,380 | 3,635 | - | - | 643,000 |