38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,554 | 1,544 | 1,544 | -23 | -1.5 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,605 | 1,552 | 1,567 | -38 | -2.4 | 177,800 | |
1,555 | 1,610 | 1,555 | 1,605 | +40 | +2.6 | 210,700 | |
1,543 | 1,685 | 1,541 | 1,565 | +127 | +8.8 | 398,900 | |
1,100 | 1,438 | 1,078 | 1,438 | +343 | +31.3 | 10,300 | |
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 | |
1,081 | 1,110 | 1,070 | 1,090 | +20 | +1.9 | 34,600 | |
1,050 | 1,070 | 1,050 | 1,070 | +20 | +1.9 | 4,600 | |
1,050 | 1,075 | 1,045 | 1,050 | +11 | +1.1 | 9,200 | |
1,080 | 1,080 | 1,025 | 1,039 | -26 | -2.4 | 7,700 | |
1,038 | 1,090 | 1,028 | 1,065 | +35 | +3.4 | 20,300 | |
1,040 | 1,058 | 1,026 | 1,030 | 0 | 0.0 | 5,200 | |
1,020 | 1,030 | 1,001 | 1,030 | 0 | 0.0 | 2,000 | |
1,083 | 1,088 | 1,030 | 1,030 | -40 | -3.7 | 9,400 | |
1,084 | 1,110 | 1,055 | 1,070 | +1 | +0.1 | 24,600 | |
1,045 | 1,070 | 1,045 | 1,069 | +15 | +1.4 | 8,700 | |
1,050 | 1,055 | 1,030 | 1,054 | 0 | 0.0 | 6,900 | |
1,030 | 1,077 | 1,030 | 1,054 | -6 | -0.6 | 11,400 | |
1,094 | 1,094 | 1,056 | 1,060 | -14 | -1.3 | 7,000 | |
1,080 | 1,099 | 1,018 | 1,074 | +3 | +0.3 | 30,100 | |
1,090 | 1,095 | 1,054 | 1,071 | -19 | -1.7 | 7,900 | |
1,110 | 1,110 | 1,080 | 1,090 | -18 | -1.6 | 5,400 | |
1,109 | 1,110 | 1,098 | 1,108 | +10 | +0.9 | 6,400 | |
1,099 | 1,130 | 1,083 | 1,098 | +2 | +0.2 | 31,500 | |
1,069 | 1,099 | 1,069 | 1,096 | +27 | +2.5 | 8,500 | |
1,100 | 1,100 | 1,043 | 1,069 | +6 | +0.6 | 22,100 | |
985 | 1,067 | 975 | 1,063 | +88 | +9.0 | 23,100 | |
972 | 999 | 960 | 975 | +18 | +1.9 | 14,800 | |
980 | 980 | 950 | 957 | -18 | -1.8 | 14,800 | |
980 | 980 | 970 | 975 | -10 | -1.0 | 6,000 |