![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,421 | 1,352 | 1,406 | +45 | +3.3 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,233 | 2,116 | 2,227 | +144 | +6.9 | 150,900 | |
2,132 | 2,132 | 2,067 | 2,083 | -19 | -0.9 | 42,000 | |
2,082 | 2,196 | 2,073 | 2,102 | +27 | +1.3 | 101,100 | |
2,041 | 2,075 | 2,030 | 2,075 | +34 | +1.7 | 55,500 | |
2,054 | 2,096 | 2,035 | 2,041 | -8 | -0.4 | 40,800 | |
2,062 | 2,083 | 2,041 | 2,049 | -13 | -0.6 | 56,400 | |
2,089 | 2,101 | 2,050 | 2,062 | -14 | -0.7 | 58,700 | |
2,040 | 2,105 | 2,040 | 2,076 | +37 | +1.8 | 48,100 | |
2,036 | 2,084 | 2,030 | 2,039 | +3 | +0.1 | 52,500 | |
2,074 | 2,090 | 2,019 | 2,036 | -38 | -1.8 | 103,400 | |
2,117 | 2,145 | 2,036 | 2,074 | -9 | -0.4 | 102,500 | |
2,200 | 2,207 | 2,047 | 2,083 | -183 | -8.1 | 184,500 | |
2,494 | 2,588 | 2,261 | 2,266 | -207 | -8.4 | 317,800 | |
2,270 | 2,508 | 2,236 | 2,473 | +80 | +3.3 | 273,600 | |
2,404 | 2,434 | 2,183 | 2,393 | -38 | -1.6 | 189,500 | |
2,415 | 2,470 | 2,390 | 2,431 | +28 | +1.2 | 85,000 | |
2,310 | 2,440 | 2,270 | 2,403 | +127 | +5.6 | 99,500 | |
2,311 | 2,330 | 2,252 | 2,276 | -59 | -2.5 | 65,800 | |
2,420 | 2,455 | 2,330 | 2,335 | -75 | -3.1 | 127,200 | |
2,347 | 2,425 | 2,292 | 2,410 | +162 | +7.2 | 210,400 | |
2,303 | 2,371 | 2,213 | 2,248 | -55 | -2.4 | 97,600 | |
2,250 | 2,335 | 2,151 | 2,303 | +30 | +1.3 | 153,400 | |
2,095 | 2,282 | 2,095 | 2,273 | +180 | +8.6 | 158,300 | |
2,066 | 2,141 | 2,020 | 2,093 | -23 | -1.1 | 76,700 | |
2,217 | 2,246 | 2,082 | 2,116 | -101 | -4.6 | 104,200 | |
2,299 | 2,353 | 2,188 | 2,217 | -23 | -1.0 | 225,500 | |
2,104 | 2,245 | 2,007 | 2,240 | +110 | +5.2 | 127,000 | |
2,186 | 2,210 | 2,053 | 2,130 | -65 | -3.0 | 89,000 | |
2,199 | 2,216 | 2,110 | 2,195 | +4 | +0.2 | 85,700 | |
2,250 | 2,279 | 2,134 | 2,191 | -55 | -2.4 | 134,000 |