38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,398 | 1,349 | 1,361 | -9 | -0.7 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,188 | 1,901 | 1,990 | -31 | -1.5 | 441,000 | |
1,814 | 2,100 | 1,685 | 2,021 | +207 | +11.4 | 652,100 | |
1,530 | 1,887 | 1,480 | 1,814 | +363 | +25.0 | 317,800 | |
1,401 | 1,526 | 1,396 | 1,451 | +58 | +4.2 | 103,000 | |
1,378 | 1,405 | 1,369 | 1,393 | +30 | +2.2 | 33,400 | |
1,339 | 1,398 | 1,333 | 1,363 | +24 | +1.8 | 41,400 | |
1,460 | 1,460 | 1,311 | 1,339 | -105 | -7.3 | 97,900 | |
1,414 | 1,458 | 1,333 | 1,444 | +50 | +3.6 | 72,100 | |
1,219 | 1,420 | 1,216 | 1,394 | +164 | +13.3 | 53,900 | |
1,242 | 1,380 | 1,217 | 1,230 | -118 | -8.8 | 85,100 | |
1,200 | 1,469 | 1,180 | 1,348 | +143 | +11.9 | 96,500 | |
1,294 | 1,392 | 1,150 | 1,205 | +1 | +0.1 | 124,800 | |
1,632 | 1,632 | 1,133 | 1,204 | -505 | -29.5 | 278,700 | |
1,682 | 1,855 | 1,680 | 1,709 | +9 | +0.5 | 129,700 | |
1,938 | 1,989 | 1,686 | 1,700 | -328 | -16.2 | 199,900 | |
2,067 | 2,097 | 2,011 | 2,028 | -84 | -4.0 | 87,700 | |
2,116 | 2,145 | 2,050 | 2,112 | -13 | -0.6 | 62,400 | |
2,050 | 2,180 | 2,030 | 2,125 | +25 | +1.2 | 66,200 | |
2,180 | 2,186 | 2,061 | 2,100 | -128 | -5.7 | 130,900 | |
2,285 | 2,338 | 2,228 | 2,228 | -67 | -2.9 | 98,100 | |
2,380 | 2,388 | 2,282 | 2,295 | -33 | -1.4 | 81,600 | |
2,207 | 2,345 | 2,131 | 2,328 | +86 | +3.8 | 134,200 | |
2,240 | 2,252 | 2,205 | 2,242 | +2 | +0.1 | 19,200 | |
2,208 | 2,256 | 2,113 | 2,240 | +18 | +0.8 | 147,200 | |
2,218 | 2,309 | 2,198 | 2,222 | +4 | +0.2 | 126,800 | |
2,322 | 2,343 | 2,213 | 2,218 | -90 | -3.9 | 91,400 | |
2,387 | 2,405 | 2,277 | 2,308 | -75 | -3.1 | 90,700 | |
2,273 | 2,414 | 2,260 | 2,383 | +120 | +5.3 | 132,500 | |
2,238 | 2,344 | 2,228 | 2,263 | +36 | +1.6 | 185,900 | |
2,174 | 2,233 | 2,116 | 2,227 | +144 | +6.9 | 150,900 |