![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,421 | 1,352 | 1,406 | +45 | +3.3 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,523 | 1,463 | 1,494 | -16 | -1.1 | 97,700 | |
1,430 | 1,513 | 1,395 | 1,510 | +68 | +4.7 | 125,800 | |
1,511 | 1,517 | 1,423 | 1,442 | -69 | -4.6 | 189,600 | |
1,589 | 1,590 | 1,500 | 1,511 | -59 | -3.8 | 156,800 | |
1,625 | 1,625 | 1,554 | 1,570 | -52 | -3.2 | 95,700 | |
1,604 | 1,718 | 1,578 | 1,622 | +56 | +3.6 | 225,300 | |
1,644 | 1,644 | 1,540 | 1,566 | -50 | -3.1 | 71,000 | |
1,516 | 1,680 | 1,470 | 1,616 | +66 | +4.3 | 167,800 | |
1,597 | 1,619 | 1,496 | 1,550 | -47 | -2.9 | 109,300 | |
1,438 | 1,658 | 1,414 | 1,597 | +146 | +10.1 | 130,300 | |
1,608 | 1,608 | 1,437 | 1,451 | -157 | -9.8 | 91,400 | |
1,601 | 1,668 | 1,563 | 1,608 | +5 | +0.3 | 68,100 | |
1,592 | 1,704 | 1,575 | 1,603 | +13 | +0.8 | 109,600 | |
1,593 | 1,624 | 1,580 | 1,590 | +2 | +0.1 | 44,700 | |
1,605 | 1,628 | 1,570 | 1,588 | -16 | -1.0 | 32,900 | |
1,660 | 1,660 | 1,589 | 1,604 | -40 | -2.4 | 25,800 | |
1,614 | 1,657 | 1,611 | 1,644 | +30 | +1.9 | 28,800 | |
1,597 | 1,619 | 1,570 | 1,614 | +16 | +1.0 | 26,100 | |
1,649 | 1,657 | 1,564 | 1,598 | -17 | -1.1 | 57,300 | |
1,698 | 1,710 | 1,598 | 1,615 | -83 | -4.9 | 52,600 | |
1,637 | 1,719 | 1,605 | 1,698 | +38 | +2.3 | 51,200 | |
1,615 | 1,661 | 1,589 | 1,660 | +50 | +3.1 | 39,200 | |
1,590 | 1,776 | 1,576 | 1,610 | +31 | +2.0 | 103,200 | |
1,715 | 1,732 | 1,560 | 1,579 | -136 | -7.9 | 48,100 | |
1,725 | 1,750 | 1,687 | 1,715 | +5 | +0.3 | 25,600 | |
1,780 | 1,787 | 1,688 | 1,710 | -16 | -0.9 | 39,100 | |
1,752 | 1,827 | 1,726 | 1,726 | -53 | -3.0 | 50,200 | |
1,881 | 1,900 | 1,681 | 1,779 | -139 | -7.2 | 161,800 | |
1,950 | 2,177 | 1,890 | 1,918 | -52 | -2.6 | 273,600 | |
1,950 | 2,076 | 1,914 | 1,970 | -10 | -0.5 | 200,200 |