38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,421 | 1,352 | 1,406 | +45 | +3.3 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,710 | 1,620 | 1,655 | -33 | -2.0 | 36,000 | |
1,747 | 1,747 | 1,667 | 1,688 | -39 | -2.3 | 18,900 | |
1,717 | 1,847 | 1,717 | 1,727 | +17 | +1.0 | 52,000 | |
1,717 | 1,741 | 1,700 | 1,710 | -7 | -0.4 | 29,100 | |
1,718 | 1,729 | 1,674 | 1,717 | +4 | +0.2 | 37,500 | |
1,760 | 1,760 | 1,701 | 1,713 | -18 | -1.0 | 18,200 | |
1,721 | 1,733 | 1,680 | 1,731 | +1 | +0.1 | 32,300 | |
1,788 | 1,798 | 1,721 | 1,730 | -45 | -2.5 | 37,100 | |
1,690 | 1,790 | 1,690 | 1,775 | +85 | +5.0 | 53,000 | |
1,744 | 1,744 | 1,671 | 1,690 | -57 | -3.3 | 41,800 | |
1,842 | 1,842 | 1,732 | 1,747 | -55 | -3.1 | 33,400 | |
1,761 | 1,845 | 1,649 | 1,802 | +1 | +0.1 | 159,700 | |
1,995 | 2,006 | 1,761 | 1,801 | -186 | -9.4 | 107,000 | |
2,040 | 2,040 | 1,954 | 1,987 | -52 | -2.6 | 43,000 | |
1,937 | 2,199 | 1,920 | 2,039 | +102 | +5.3 | 135,400 | |
2,086 | 2,239 | 1,937 | 1,937 | -176 | -8.3 | 343,300 | |
1,762 | 2,130 | 1,717 | 2,113 | +193 | +10.1 | 333,600 | |
1,831 | 1,920 | 1,785 | 1,920 | +90 | +4.9 | 90,500 | |
1,905 | 1,905 | 1,801 | 1,830 | -68 | -3.6 | 68,000 | |
1,811 | 1,968 | 1,780 | 1,898 | +70 | +3.8 | 179,300 | |
1,680 | 1,832 | 1,665 | 1,828 | +128 | +7.5 | 198,800 | |
1,540 | 1,743 | 1,535 | 1,700 | +167 | +10.9 | 158,800 | |
1,584 | 1,602 | 1,513 | 1,533 | -27 | -1.7 | 67,700 | |
1,607 | 1,619 | 1,550 | 1,560 | -7 | -0.4 | 65,400 | |
1,615 | 1,640 | 1,561 | 1,567 | -55 | -3.4 | 74,300 | |
1,709 | 1,710 | 1,594 | 1,622 | -47 | -2.8 | 70,400 | |
1,593 | 1,711 | 1,570 | 1,669 | +96 | +6.1 | 84,400 | |
1,666 | 1,703 | 1,570 | 1,573 | -82 | -5.0 | 75,600 | |
1,732 | 1,732 | 1,613 | 1,655 | -50 | -2.9 | 80,900 | |
1,557 | 1,770 | 1,528 | 1,705 | +211 | +14.1 | 304,000 |