![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,398 | 1,349 | 1,361 | -9 | -0.7 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,484 | 1,451 | 1,461 | -10 | -0.7 | 14,800 | |
1,500 | 1,523 | 1,462 | 1,471 | -7 | -0.5 | 31,500 | |
1,480 | 1,494 | 1,452 | 1,478 | +5 | +0.3 | 26,600 | |
1,461 | 1,521 | 1,455 | 1,473 | -16 | -1.1 | 51,600 | |
1,513 | 1,513 | 1,462 | 1,489 | -24 | -1.6 | 66,000 | |
1,587 | 1,587 | 1,502 | 1,513 | -47 | -3.0 | 68,500 | |
1,662 | 1,662 | 1,560 | 1,560 | -93 | -5.6 | 49,700 | |
1,642 | 1,677 | 1,628 | 1,653 | +5 | +0.3 | 34,300 | |
1,671 | 1,716 | 1,645 | 1,648 | -43 | -2.5 | 35,200 | |
1,729 | 1,750 | 1,658 | 1,691 | +1 | +0.1 | 44,400 | |
1,685 | 1,737 | 1,632 | 1,690 | +45 | +2.7 | 55,800 | |
1,618 | 1,709 | 1,600 | 1,645 | +29 | +1.8 | 43,600 | |
1,705 | 1,739 | 1,609 | 1,616 | -73 | -4.3 | 133,800 | |
1,699 | 1,705 | 1,615 | 1,689 | -10 | -0.6 | 29,000 | |
1,735 | 1,741 | 1,650 | 1,699 | -72 | -4.1 | 57,200 | |
1,785 | 1,790 | 1,735 | 1,771 | -14 | -0.8 | 48,200 | |
1,761 | 1,792 | 1,720 | 1,785 | +61 | +3.5 | 57,500 | |
1,740 | 1,897 | 1,695 | 1,724 | -17 | -1.0 | 104,200 | |
1,683 | 1,750 | 1,618 | 1,741 | +69 | +4.1 | 42,100 | |
1,635 | 1,678 | 1,532 | 1,672 | +43 | +2.6 | 50,300 | |
1,609 | 1,658 | 1,535 | 1,629 | -20 | -1.2 | 26,000 | |
1,650 | 1,681 | 1,614 | 1,649 | -28 | -1.7 | 39,500 | |
1,726 | 1,791 | 1,667 | 1,677 | -54 | -3.1 | 37,600 | |
1,764 | 1,800 | 1,703 | 1,731 | -94 | -5.2 | 48,000 | |
1,943 | 1,949 | 1,816 | 1,825 | -78 | -4.1 | 46,700 | |
1,853 | 1,943 | 1,798 | 1,903 | +41 | +2.2 | 70,800 | |
1,815 | 1,884 | 1,767 | 1,862 | +47 | +2.6 | 55,900 | |
1,799 | 1,815 | 1,739 | 1,815 | +70 | +4.0 | 35,200 | |
1,790 | 1,790 | 1,684 | 1,745 | -53 | -2.9 | 51,300 | |
1,779 | 1,878 | 1,759 | 1,798 | +19 | +1.1 | 132,500 |