![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,421 | 1,352 | 1,406 | +45 | +3.3 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,539 | 2,377 | 2,456 | -33 | -1.3 | 164,000 | |
2,520 | 2,617 | 2,454 | 2,489 | +19 | +0.8 | 307,800 | |
2,648 | 2,685 | 2,452 | 2,470 | -128 | -4.9 | 362,300 | |
2,591 | 2,675 | 2,507 | 2,598 | +41 | +1.6 | 311,700 | |
2,380 | 2,647 | 2,320 | 2,557 | +196 | +8.3 | 277,700 | |
2,245 | 2,420 | 2,157 | 2,361 | +71 | +3.1 | 246,400 | |
2,271 | 2,321 | 2,142 | 2,290 | -55 | -2.3 | 281,200 | |
2,106 | 2,476 | 2,080 | 2,345 | +245 | +11.7 | 362,300 | |
1,986 | 2,119 | 1,969 | 2,100 | +115 | +5.8 | 125,700 | |
2,064 | 2,064 | 1,960 | 1,985 | -70 | -3.4 | 85,400 | |
1,982 | 2,085 | 1,939 | 2,055 | +55 | +2.8 | 232,300 | |
2,015 | 2,157 | 1,900 | 2,000 | +19 | +1.0 | 509,300 | |
1,934 | 2,027 | 1,860 | 1,981 | +55 | +2.9 | 249,300 | |
1,890 | 2,004 | 1,781 | 1,926 | +64 | +3.4 | 427,900 | |
1,739 | 1,932 | 1,695 | 1,862 | +147 | +8.6 | 638,900 | |
1,642 | 1,941 | 1,523 | 1,715 | +210 | +14.0 | 337,000 | |
1,531 | 1,532 | 1,485 | 1,505 | -32 | -2.1 | 40,600 | |
1,507 | 1,541 | 1,475 | 1,537 | +21 | +1.4 | 117,900 | |
1,581 | 1,588 | 1,492 | 1,516 | -83 | -5.2 | 115,100 | |
1,597 | 1,644 | 1,571 | 1,599 | +2 | +0.1 | 84,300 | |
1,634 | 1,634 | 1,540 | 1,597 | -37 | -2.3 | 97,000 | |
1,693 | 1,694 | 1,600 | 1,634 | -67 | -3.9 | 133,200 | |
1,566 | 1,737 | 1,566 | 1,701 | +142 | +9.1 | 254,400 | |
1,554 | 1,717 | 1,535 | 1,559 | +3 | +0.2 | 214,200 | |
1,585 | 1,613 | 1,512 | 1,556 | -14 | -0.9 | 110,400 | |
1,700 | 1,720 | 1,541 | 1,570 | -108 | -6.4 | 172,700 | |
1,445 | 1,747 | 1,433 | 1,678 | +233 | +16.1 | 1,082,500 | |
1,417 | 1,467 | 1,411 | 1,445 | +27 | +1.9 | 29,200 | |
1,427 | 1,460 | 1,400 | 1,418 | -39 | -2.7 | 32,200 | |
1,365 | 1,457 | 1,355 | 1,457 | +77 | +5.6 | 55,400 |