38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,421 | 1,352 | 1,406 | +45 | +3.3 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,779 | 1,625 | 1,629 | -87 | -5.1 | 138,600 | |
1,770 | 1,777 | 1,706 | 1,716 | -72 | -4.0 | 92,200 | |
1,684 | 1,796 | 1,655 | 1,788 | +118 | +7.1 | 112,900 | |
1,706 | 1,745 | 1,640 | 1,670 | -32 | -1.9 | 85,400 | |
1,648 | 1,708 | 1,589 | 1,702 | +61 | +3.7 | 96,000 | |
1,645 | 1,738 | 1,592 | 1,641 | -28 | -1.7 | 192,400 | |
1,712 | 1,742 | 1,666 | 1,669 | -52 | -3.0 | 70,000 | |
1,842 | 1,842 | 1,653 | 1,721 | -140 | -7.5 | 162,900 | |
1,832 | 1,909 | 1,820 | 1,861 | +44 | +2.4 | 110,200 | |
1,927 | 1,928 | 1,761 | 1,817 | -130 | -6.7 | 192,300 | |
1,902 | 1,958 | 1,870 | 1,947 | +39 | +2.0 | 97,700 | |
1,966 | 2,001 | 1,887 | 1,908 | -63 | -3.2 | 109,200 | |
1,897 | 2,001 | 1,892 | 1,971 | +101 | +5.4 | 76,800 | |
1,847 | 1,900 | 1,843 | 1,870 | +11 | +0.6 | 74,800 | |
1,961 | 2,020 | 1,825 | 1,859 | -102 | -5.2 | 206,600 | |
2,292 | 2,320 | 1,955 | 1,961 | -314 | -13.8 | 205,200 | |
2,396 | 2,396 | 2,216 | 2,275 | -105 | -4.4 | 157,000 | |
2,314 | 2,406 | 2,311 | 2,380 | +66 | +2.9 | 177,600 | |
2,285 | 2,354 | 2,263 | 2,314 | +35 | +1.5 | 126,200 | |
2,177 | 2,314 | 2,168 | 2,279 | +79 | +3.6 | 134,300 | |
2,243 | 2,280 | 2,160 | 2,200 | -43 | -1.9 | 104,900 | |
2,170 | 2,264 | 2,145 | 2,243 | +39 | +1.8 | 106,200 | |
2,215 | 2,289 | 2,165 | 2,204 | -11 | -0.5 | 130,300 | |
2,165 | 2,300 | 2,153 | 2,215 | +53 | +2.5 | 224,200 | |
2,170 | 2,190 | 2,127 | 2,162 | +7 | +0.3 | 124,700 | |
2,107 | 2,162 | 2,068 | 2,155 | +53 | +2.5 | 117,200 | |
2,219 | 2,265 | 2,102 | 2,102 | -107 | -4.8 | 200,800 | |
2,097 | 2,247 | 2,042 | 2,209 | +109 | +5.2 | 266,400 | |
2,447 | 2,559 | 2,017 | 2,100 | -330 | -13.6 | 611,700 | |
2,470 | 2,470 | 2,394 | 2,430 | -26 | -1.1 | 43,200 |