![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,245 | 3,100 | 3,235 | +120 | +3.9 | 372,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,505 | 2,520 | +23 | +0.9 | 245,800 | |
2,505 | 2,550 | 2,475 | 2,497 | -23 | -0.9 | 292,600 | |
2,560 | 2,595 | 2,520 | 2,520 | +10 | +0.4 | 376,400 | |
2,615 | 2,640 | 2,465 | 2,510 | -120 | -4.6 | 443,800 | |
2,640 | 2,675 | 2,600 | 2,630 | -20 | -0.8 | 610,600 | |
2,585 | 2,690 | 2,550 | 2,650 | +35 | +1.3 | 534,600 | |
2,650 | 2,700 | 2,610 | 2,615 | -25 | -0.9 | 511,800 | |
2,625 | 2,665 | 2,590 | 2,640 | +55 | +2.1 | 767,600 | |
2,565 | 2,600 | 2,447 | 2,585 | +20 | +0.8 | 684,400 | |
2,452 | 2,570 | 2,410 | 2,565 | +120 | +4.9 | 813,800 | |
2,550 | 2,570 | 2,437 | 2,445 | -140 | -5.4 | 654,800 | |
2,740 | 2,760 | 2,525 | 2,585 | -105 | -3.9 | 457,600 | |
2,675 | 2,720 | 2,575 | 2,690 | +45 | +1.7 | 309,200 | |
2,920 | 2,940 | 2,625 | 2,645 | -285 | -9.7 | 732,000 | |
2,950 | 3,000 | 2,860 | 2,930 | -30 | -1.0 | 427,000 | |
3,055 | 3,070 | 2,950 | 2,960 | -95 | -3.1 | 187,400 | |
3,125 | 3,135 | 3,055 | 3,055 | -40 | -1.3 | 351,800 | |
3,070 | 3,115 | 2,985 | 3,095 | +50 | +1.6 | 385,400 | |
3,085 | 3,145 | 3,020 | 3,045 | -65 | -2.1 | 570,600 | |
3,050 | 3,120 | 3,025 | 3,110 | +75 | +2.5 | 489,000 | |
2,925 | 3,045 | 2,890 | 3,035 | +160 | +5.6 | 797,200 | |
2,785 | 2,895 | 2,780 | 2,875 | +110 | +4.0 | 707,200 | |
2,930 | 2,955 | 2,765 | 2,765 | -135 | -4.7 | 566,600 | |
3,030 | 3,030 | 2,855 | 2,900 | -100 | -3.3 | 594,000 | |
3,085 | 3,175 | 2,975 | 3,000 | -80 | -2.6 | 730,200 | |
3,085 | 3,225 | 2,980 | 3,080 | -30 | -1.0 | 633,800 | |
3,275 | 3,320 | 3,100 | 3,110 | -165 | -5.0 | 474,800 | |
3,140 | 3,345 | 3,125 | 3,275 | +135 | +4.3 | 577,400 | |
3,110 | 3,270 | 3,075 | 3,140 | +30 | +1.0 | 454,600 | |
3,050 | 3,120 | 2,975 | 3,110 | +55 | +1.8 | 412,400 |