37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,140 | 3,005 | 3,135 | +85 | +2.8 | 445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,429 | 2,348 | 2,417 | +33 | +1.4 | 327,800 | |
2,387 | 2,388 | 2,340 | 2,384 | -3 | -0.1 | 223,000 | |
2,350 | 2,420 | 2,305 | 2,387 | +30 | +1.3 | 400,800 | |
2,409 | 2,460 | 2,353 | 2,357 | -36 | -1.5 | 495,400 | |
2,389 | 2,428 | 2,364 | 2,393 | +18 | +0.8 | 363,700 | |
2,300 | 2,384 | 2,287 | 2,375 | +110 | +4.9 | 341,300 | |
2,226 | 2,325 | 2,224 | 2,265 | +18 | +0.8 | 275,100 | |
2,271 | 2,291 | 2,240 | 2,247 | +11 | +0.5 | 257,300 | |
2,230 | 2,242 | 2,178 | 2,236 | -1 | -0.0 | 263,400 | |
2,225 | 2,271 | 2,207 | 2,237 | -34 | -1.5 | 440,800 | |
2,400 | 2,431 | 2,231 | 2,271 | -140 | -5.8 | 610,900 | |
2,437 | 2,475 | 2,410 | 2,411 | -44 | -1.8 | 422,000 | |
2,495 | 2,515 | 2,396 | 2,455 | -35 | -1.4 | 720,700 | |
2,604 | 2,615 | 2,482 | 2,490 | -113 | -4.3 | 594,200 | |
2,556 | 2,624 | 2,535 | 2,603 | +66 | +2.6 | 312,600 | |
2,552 | 2,604 | 2,515 | 2,537 | -21 | -0.8 | 606,300 | |
2,628 | 2,636 | 2,463 | 2,558 | -10 | -0.4 | 1,154,900 | |
2,565 | 2,647 | 2,564 | 2,568 | +28 | +1.1 | 605,100 | |
2,550 | 2,582 | 2,522 | 2,540 | +34 | +1.4 | 708,100 | |
2,437 | 2,523 | 2,424 | 2,506 | +39 | +1.6 | 462,000 | |
2,454 | 2,497 | 2,412 | 2,467 | -37 | -1.5 | 428,000 | |
2,375 | 2,568 | 2,373 | 2,504 | +101 | +4.2 | 554,300 | |
2,600 | 2,600 | 2,385 | 2,403 | -213 | -8.1 | 867,100 | |
2,630 | 2,659 | 2,601 | 2,616 | +4 | +0.2 | 323,900 | |
2,740 | 2,747 | 2,607 | 2,612 | -106 | -3.9 | 492,700 | |
2,649 | 2,760 | 2,643 | 2,718 | +44 | +1.6 | 684,300 | |
2,766 | 2,772 | 2,663 | 2,674 | -142 | -5.0 | 591,200 | |
2,812 | 2,848 | 2,806 | 2,816 | -46 | -1.6 | 478,700 | |
2,840 | 2,875 | 2,783 | 2,862 | +47 | +1.7 | 499,000 | |
2,805 | 2,846 | 2,770 | 2,815 | -27 | -1.0 | 430,700 |