37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,140 | 3,005 | 3,135 | +85 | +2.8 | 445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,665 | 2,590 | 2,640 | +55 | +2.1 | 767,600 | |
2,565 | 2,600 | 2,447 | 2,585 | +20 | +0.8 | 684,400 | |
2,452 | 2,570 | 2,410 | 2,565 | +120 | +4.9 | 813,800 | |
2,550 | 2,570 | 2,437 | 2,445 | -140 | -5.4 | 654,800 | |
2,740 | 2,760 | 2,525 | 2,585 | -105 | -3.9 | 457,600 | |
2,675 | 2,720 | 2,575 | 2,690 | +45 | +1.7 | 309,200 | |
2,920 | 2,940 | 2,625 | 2,645 | -285 | -9.7 | 732,000 | |
2,950 | 3,000 | 2,860 | 2,930 | -30 | -1.0 | 427,000 | |
3,055 | 3,070 | 2,950 | 2,960 | -95 | -3.1 | 187,400 | |
3,125 | 3,135 | 3,055 | 3,055 | -40 | -1.3 | 351,800 | |
3,070 | 3,115 | 2,985 | 3,095 | +50 | +1.6 | 385,400 | |
3,085 | 3,145 | 3,020 | 3,045 | -65 | -2.1 | 570,600 | |
3,050 | 3,120 | 3,025 | 3,110 | +75 | +2.5 | 489,000 | |
2,925 | 3,045 | 2,890 | 3,035 | +160 | +5.6 | 797,200 | |
2,785 | 2,895 | 2,780 | 2,875 | +110 | +4.0 | 707,200 | |
2,930 | 2,955 | 2,765 | 2,765 | -135 | -4.7 | 566,600 | |
3,030 | 3,030 | 2,855 | 2,900 | -100 | -3.3 | 594,000 | |
3,085 | 3,175 | 2,975 | 3,000 | -80 | -2.6 | 730,200 | |
3,085 | 3,225 | 2,980 | 3,080 | -30 | -1.0 | 633,800 | |
3,275 | 3,320 | 3,100 | 3,110 | -165 | -5.0 | 474,800 | |
3,140 | 3,345 | 3,125 | 3,275 | +135 | +4.3 | 577,400 | |
3,110 | 3,270 | 3,075 | 3,140 | +30 | +1.0 | 454,600 | |
3,050 | 3,120 | 2,975 | 3,110 | +55 | +1.8 | 412,400 | |
3,090 | 3,115 | 3,035 | 3,055 | -5 | -0.2 | 243,600 | |
3,080 | 3,105 | 2,980 | 3,060 | -40 | -1.3 | 436,200 | |
3,080 | 3,185 | 3,075 | 3,100 | +35 | +1.1 | 381,800 | |
3,235 | 3,235 | 3,040 | 3,065 | -105 | -3.3 | 498,000 | |
3,235 | 3,245 | 3,100 | 3,170 | +20 | +0.6 | 1,126,000 | |
2,965 | 3,165 | 2,965 | 3,150 | +260 | +9.0 | 823,800 | |
2,885 | 2,915 | 2,770 | 2,890 | +35 | +1.2 | 674,000 |