37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,140 | 3,005 | 3,135 | +85 | +2.8 | 445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,600 | 3,360 | 3,425 | -55 | -1.6 | 370,800 | |
3,370 | 3,520 | 3,340 | 3,480 | +110 | +3.3 | 262,300 | |
3,285 | 3,395 | 3,210 | 3,370 | +60 | +1.8 | 302,100 | |
3,375 | 3,420 | 3,285 | 3,310 | -55 | -1.6 | 332,200 | |
3,130 | 3,420 | 3,095 | 3,365 | +235 | +7.5 | 576,300 | |
3,270 | 3,335 | 3,090 | 3,130 | -210 | -6.3 | 794,500 | |
3,380 | 3,450 | 3,300 | 3,340 | -20 | -0.6 | 433,300 | |
3,290 | 3,365 | 3,265 | 3,360 | +70 | +2.1 | 442,500 | |
3,040 | 3,290 | 3,015 | 3,290 | +250 | +8.2 | 597,200 | |
3,090 | 3,135 | 2,957 | 3,040 | 0 | 0.0 | 518,000 | |
2,880 | 3,055 | 2,854 | 3,040 | +227 | +8.1 | 588,300 | |
2,739 | 2,848 | 2,703 | 2,813 | +92 | +3.4 | 379,400 | |
2,679 | 2,732 | 2,625 | 2,721 | +55 | +2.1 | 310,000 | |
2,816 | 2,816 | 2,613 | 2,666 | -128 | -4.6 | 458,700 | |
3,010 | 3,020 | 2,785 | 2,794 | -241 | -7.9 | 546,500 | |
3,000 | 3,050 | 2,985 | 3,035 | -30 | -1.0 | 264,600 | |
3,095 | 3,150 | 3,015 | 3,065 | -40 | -1.3 | 458,200 | |
3,100 | 3,105 | 3,030 | 3,105 | +25 | +0.8 | 455,000 | |
2,990 | 3,090 | 2,935 | 3,080 | +115 | +3.9 | 377,400 | |
2,915 | 2,990 | 2,895 | 2,965 | +110 | +3.9 | 313,400 | |
2,940 | 2,945 | 2,835 | 2,855 | -130 | -4.4 | 365,600 | |
2,995 | 3,005 | 2,875 | 2,985 | +190 | +6.8 | 623,400 | |
2,535 | 2,855 | 2,510 | 2,795 | +275 | +10.9 | 1,408,600 | |
2,570 | 2,570 | 2,505 | 2,520 | +23 | +0.9 | 245,800 | |
2,505 | 2,550 | 2,475 | 2,497 | -23 | -0.9 | 292,600 | |
2,560 | 2,595 | 2,520 | 2,520 | +10 | +0.4 | 376,400 | |
2,615 | 2,640 | 2,465 | 2,510 | -120 | -4.6 | 443,800 | |
2,640 | 2,675 | 2,600 | 2,630 | -20 | -0.8 | 610,600 | |
2,585 | 2,690 | 2,550 | 2,650 | +35 | +1.3 | 534,600 | |
2,650 | 2,700 | 2,610 | 2,615 | -25 | -0.9 | 511,800 |