37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,140 | 3,005 | 3,135 | +85 | +2.8 | 445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,780 | 1,697 | 1,767 | -13 | -0.7 | 587,200 | |
1,677 | 1,787 | 1,662 | 1,780 | +95 | +5.6 | 611,200 | |
1,622 | 1,707 | 1,612 | 1,685 | +48 | +2.9 | 334,200 | |
1,535 | 1,640 | 1,535 | 1,637 | +60 | +3.8 | 599,200 | |
1,595 | 1,625 | 1,572 | 1,577 | -18 | -1.1 | 307,600 | |
1,577 | 1,617 | 1,557 | 1,595 | -2 | -0.1 | 376,600 | |
1,597 | 1,600 | 1,507 | 1,597 | -30 | -1.8 | 609,200 | |
1,650 | 1,717 | 1,620 | 1,627 | -30 | -1.8 | 671,200 | |
1,610 | 1,677 | 1,600 | 1,657 | +42 | +2.6 | 552,400 | |
1,630 | 1,645 | 1,570 | 1,615 | -12 | -0.7 | 437,800 | |
1,655 | 1,665 | 1,600 | 1,627 | -23 | -1.4 | 778,000 | |
1,642 | 1,667 | 1,635 | 1,650 | +25 | +1.5 | 613,000 | |
1,622 | 1,637 | 1,585 | 1,625 | +5 | +0.3 | 412,000 | |
1,635 | 1,647 | 1,605 | 1,620 | -15 | -0.9 | 576,400 | |
1,677 | 1,677 | 1,630 | 1,635 | -20 | -1.2 | 408,000 | |
1,630 | 1,692 | 1,617 | 1,655 | 0 | 0.0 | 465,800 | |
1,645 | 1,675 | 1,630 | 1,655 | +5 | +0.3 | 397,200 | |
1,700 | 1,702 | 1,630 | 1,650 | -57 | -3.3 | 451,600 | |
1,790 | 1,790 | 1,682 | 1,707 | -90 | -5.0 | 819,800 | |
1,962 | 1,965 | 1,790 | 1,797 | -155 | -7.9 | 639,600 | |
1,945 | 1,977 | 1,925 | 1,952 | +7 | +0.4 | 408,800 | |
1,932 | 1,972 | 1,915 | 1,945 | +48 | +2.5 | 517,600 | |
1,905 | 1,930 | 1,892 | 1,897 | -43 | -2.2 | 505,400 | |
1,865 | 1,942 | 1,865 | 1,940 | +118 | +6.5 | 399,800 | |
1,855 | 1,897 | 1,807 | 1,822 | -30 | -1.6 | 551,400 | |
1,840 | 1,852 | 1,812 | 1,852 | +35 | +1.9 | 263,000 | |
1,852 | 1,885 | 1,780 | 1,817 | -35 | -1.9 | 700,600 | |
1,900 | 1,930 | 1,847 | 1,852 | -30 | -1.6 | 411,800 | |
1,890 | 1,935 | 1,872 | 1,882 | +17 | +0.9 | 542,200 | |
1,920 | 1,932 | 1,855 | 1,865 | -25 | -1.3 | 653,000 |