![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.77 | -0.26 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.24% | -0.22% | 0.01% |
昨年来高値 | 6,540 | 昨年来安値 | 3,225 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,520 | 6,250 | 6,280 | -150 | -2.3 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,540 | 6,380 | 6,430 | +50 | +0.8 | 61,100 | |
6,320 | 6,410 | 6,300 | 6,380 | +120 | +1.9 | 62,600 | |
6,220 | 6,260 | 6,150 | 6,260 | +40 | +0.6 | 45,700 | |
6,100 | 6,240 | 6,090 | 6,220 | +130 | +2.1 | 51,700 | |
6,060 | 6,160 | 6,040 | 6,090 | +60 | +1.0 | 40,500 | |
6,090 | 6,140 | 6,020 | 6,030 | -40 | -0.7 | 36,000 | |
6,000 | 6,170 | 5,950 | 6,070 | +90 | +1.5 | 40,800 | |
6,100 | 6,100 | 5,950 | 5,980 | -130 | -2.1 | 37,200 | |
6,180 | 6,180 | 6,070 | 6,110 | -100 | -1.6 | 37,400 | |
6,210 | 6,230 | 6,120 | 6,210 | +60 | +1.0 | 40,900 | |
6,180 | 6,230 | 6,090 | 6,150 | +30 | +0.5 | 43,500 | |
6,100 | 6,130 | 6,070 | 6,120 | +80 | +1.3 | 35,800 | |
6,030 | 6,050 | 5,990 | 6,040 | +30 | +0.5 | 37,000 | |
6,050 | 6,050 | 5,960 | 6,010 | +50 | +0.8 | 40,900 | |
6,120 | 6,180 | 5,960 | 5,960 | -190 | -3.1 | 51,800 | |
6,160 | 6,210 | 6,050 | 6,150 | -50 | -0.8 | 52,600 | |
6,230 | 6,250 | 6,180 | 6,200 | -50 | -0.8 | 40,700 | |
6,250 | 6,250 | 6,160 | 6,250 | 0 | 0.0 | 21,900 | |
6,330 | 6,340 | 6,190 | 6,250 | -50 | -0.8 | 33,600 | |
6,310 | 6,370 | 6,250 | 6,300 | +90 | +1.4 | 56,800 | |
6,160 | 6,280 | 6,150 | 6,210 | +80 | +1.3 | 37,900 | |
6,170 | 6,200 | 6,080 | 6,130 | 0 | 0.0 | 51,100 | |
6,190 | 6,190 | 6,120 | 6,130 | -130 | -2.1 | 45,400 | |
6,340 | 6,340 | 6,220 | 6,260 | -20 | -0.3 | 41,100 | |
6,240 | 6,330 | 6,200 | 6,280 | -40 | -0.6 | 47,200 | |
6,470 | 6,470 | 6,290 | 6,320 | -20 | -0.3 | 64,200 | |
6,390 | 6,410 | 6,200 | 6,340 | -90 | -1.4 | 71,800 | |
6,390 | 6,480 | 6,340 | 6,430 | -10 | -0.2 | 87,900 | |
6,430 | 6,490 | 6,380 | 6,440 | +10 | +0.2 | 104,500 |