|
|
|
|
||||||||||||||||||||
- トップ
- 太陽ＨＤ(4626)
- 時系列
太陽ホールディングス(4626) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 15.9倍 | 1.44倍 | 3.52％ | 4.30倍 |
| 年初来高値： | 5,520 | (18/01/25) |
| 年初来安値： | 3,620 | (18/11/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 3,670 | 3,715 | 3,670 | 3,700 | +30 | +0.8 | 37,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,755 | 3,765 | 3,665 | 3,670 | -50 | -1.3 | 37,300 |
| 18/11/15 | 3,665 | 3,720 | 3,660 | 3,720 | +60 | +1.6 | 63,500 |
| 18/11/14 | 3,670 | 3,680 | 3,620 | 3,660 | -30 | -0.8 | 82,900 |
| 18/11/13 | 3,720 | 3,720 | 3,620 | 3,690 | -100 | -2.6 | 93,500 |
| 18/11/12 | 3,820 | 3,835 | 3,765 | 3,790 | -45 | -1.2 | 79,600 |
| 18/11/09 | 3,835 | 3,855 | 3,825 | 3,835 | -20 | -0.5 | 70,400 |
| 18/11/08 | 3,930 | 3,950 | 3,840 | 3,855 | -40 | -1.0 | 89,400 |
| 18/11/07 | 3,945 | 3,945 | 3,860 | 3,895 | -120 | -3.0 | 113,700 |
| 18/11/06 | 4,065 | 4,110 | 4,010 | 4,015 | -90 | -2.2 | 69,300 |
| 18/11/05 | 3,970 | 4,130 | 3,945 | 4,105 | +130 | +3.3 | 106,600 |
| 18/11/02 | 3,955 | 4,025 | 3,870 | 3,975 | -120 | -2.9 | 130,100 |
| 18/11/01 | 4,040 | 4,160 | 4,035 | 4,095 | +60 | +1.5 | 79,900 |
| 18/10/31 | 3,945 | 4,050 | 3,945 | 4,035 | +115 | +2.9 | 48,700 |
| 18/10/30 | 3,825 | 3,960 | 3,820 | 3,920 | +55 | +1.4 | 72,500 |
| 18/10/29 | 3,905 | 3,950 | 3,850 | 3,865 | -35 | -0.9 | 47,500 |
| 18/10/26 | 3,920 | 3,935 | 3,860 | 3,900 | -30 | -0.8 | 72,900 |
| 18/10/25 | 3,910 | 3,965 | 3,910 | 3,930 | -170 | -4.1 | 70,600 |
| 18/10/24 | 4,065 | 4,100 | 3,985 | 4,100 | +20 | +0.5 | 108,200 |
| 18/10/23 | 4,180 | 4,200 | 4,080 | 4,080 | -170 | -4.0 | 41,900 |
| 18/10/22 | 4,200 | 4,280 | 4,170 | 4,250 | +15 | +0.4 | 26,700 |
| 18/10/19 | 4,160 | 4,250 | 4,135 | 4,235 | +15 | +0.4 | 36,300 |
| 18/10/18 | 4,250 | 4,265 | 4,185 | 4,220 | -60 | -1.4 | 59,900 |
| 18/10/17 | 4,230 | 4,300 | 4,225 | 4,280 | +90 | +2.1 | 34,700 |
| 18/10/16 | 4,190 | 4,195 | 4,140 | 4,190 | -15 | -0.4 | 46,100 |
| 18/10/15 | 4,210 | 4,245 | 4,190 | 4,205 | -45 | -1.1 | 43,400 |
| 18/10/12 | 4,240 | 4,275 | 4,205 | 4,250 | -65 | -1.5 | 57,000 |
| 18/10/11 | 4,320 | 4,390 | 4,285 | 4,315 | -155 | -3.5 | 69,700 |
| 18/10/10 | 4,470 | 4,510 | 4,450 | 4,470 | -25 | -0.6 | 59,400 |
| 18/10/09 | 4,430 | 4,525 | 4,395 | 4,495 | +60 | +1.4 | 96,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
