37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,140 | 3,030 | 3,135 | +110 | +3.6 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,879 | 2,759 | 2,779 | -94 | -3.3 | 296,500 | |
2,655 | 2,911 | 2,620 | 2,873 | +216 | +8.1 | 574,100 | |
2,654 | 2,669 | 2,642 | 2,657 | +21 | +0.8 | 116,900 | |
2,580 | 2,636 | 2,570 | 2,636 | +24 | +0.9 | 121,900 | |
2,595 | 2,614 | 2,575 | 2,612 | +10 | +0.4 | 70,700 | |
2,628 | 2,630 | 2,600 | 2,602 | -12 | -0.5 | 121,100 | |
2,600 | 2,614 | 2,580 | 2,614 | +23 | +0.9 | 89,200 | |
2,587 | 2,592 | 2,571 | 2,591 | +26 | +1.0 | 70,200 | |
2,549 | 2,570 | 2,525 | 2,565 | +3 | +0.1 | 84,100 | |
2,595 | 2,596 | 2,562 | 2,562 | -16 | -0.6 | 69,900 | |
2,603 | 2,603 | 2,566 | 2,578 | -2 | -0.1 | 99,200 | |
2,603 | 2,603 | 2,564 | 2,580 | -13 | -0.5 | 87,100 | |
2,583 | 2,607 | 2,569 | 2,593 | +1 | 0.0 | 73,700 | |
2,606 | 2,614 | 2,580 | 2,592 | +6 | +0.2 | 43,000 | |
2,641 | 2,641 | 2,576 | 2,586 | -41 | -1.6 | 114,800 | |
2,699 | 2,716 | 2,625 | 2,627 | -43 | -1.6 | 121,300 | |
2,677 | 2,691 | 2,658 | 2,670 | +16 | +0.6 | 74,800 | |
2,675 | 2,681 | 2,641 | 2,654 | -54 | -2.0 | 81,200 | |
2,701 | 2,735 | 2,701 | 2,708 | -34 | -1.2 | 57,200 | |
2,708 | 2,746 | 2,694 | 2,742 | +14 | +0.5 | 85,600 | |
2,740 | 2,764 | 2,724 | 2,728 | -29 | -1.1 | 81,300 | |
2,708 | 2,769 | 2,706 | 2,757 | +93 | +3.5 | 144,700 | |
2,699 | 2,699 | 2,641 | 2,664 | -59 | -2.2 | 170,500 | |
2,747 | 2,760 | 2,716 | 2,723 | -21 | -0.8 | 80,200 | |
2,725 | 2,744 | 2,684 | 2,744 | +26 | +1.0 | 139,400 | |
2,700 | 2,725 | 2,693 | 2,718 | +41 | +1.5 | 177,600 | |
2,604 | 2,703 | 2,604 | 2,677 | +104 | +4.0 | 207,700 | |
2,657 | 2,662 | 2,555 | 2,573 | -67 | -2.5 | 153,800 | |
2,637 | 2,677 | 2,624 | 2,640 | +18 | +0.7 | 129,800 | |
2,572 | 2,638 | 2,563 | 2,622 | +16 | +0.6 | 108,600 |