40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
昨年来高値 | 3,440 | 昨年来安値 | 2,178 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,440 | 3,300 | 3,320 | -55 | -1.6 | 413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,395 | 3,310 | 3,375 | +60 | +1.8 | 371,900 | |
3,230 | 3,325 | 3,175 | 3,315 | -5 | -0.2 | 548,300 | |
3,320 | 3,390 | 3,230 | 3,320 | +40 | +1.2 | 837,400 | |
3,250 | 3,305 | 3,190 | 3,280 | +110 | +3.5 | 795,100 | |
3,180 | 3,225 | 3,085 | 3,170 | -40 | -1.2 | 607,400 | |
3,045 | 3,290 | 3,030 | 3,210 | +200 | +6.6 | 657,700 | |
3,155 | 3,195 | 2,990 | 3,010 | -90 | -2.9 | 813,200 | |
3,155 | 3,305 | 3,020 | 3,100 | -15 | -0.5 | 1,282,300 | |
3,100 | 3,215 | 3,060 | 3,115 | +80 | +2.6 | 454,300 | |
3,130 | 3,150 | 2,914 | 3,035 | -95 | -3.0 | 483,200 | |
3,085 | 3,190 | 3,065 | 3,130 | +90 | +3.0 | 292,400 | |
3,100 | 3,115 | 3,040 | 3,040 | -75 | -2.4 | 128,300 | |
3,145 | 3,150 | 3,020 | 3,115 | +35 | +1.1 | 348,600 | |
3,095 | 3,150 | 3,035 | 3,080 | -40 | -1.3 | 369,700 | |
3,110 | 3,180 | 3,055 | 3,120 | +75 | +2.5 | 591,400 | |
3,015 | 3,130 | 2,941 | 3,045 | +25 | +0.8 | 774,500 | |
2,901 | 3,040 | 2,887 | 3,020 | +122 | +4.2 | 503,700 | |
3,020 | 3,030 | 2,885 | 2,898 | -102 | -3.4 | 436,000 | |
2,945 | 3,000 | 2,850 | 3,000 | +80 | +2.7 | 694,700 | |
2,572 | 3,040 | 2,520 | 2,920 | +380 | +15.0 | 2,425,200 | |
2,389 | 2,573 | 2,365 | 2,540 | +144 | +6.0 | 995,000 | |
2,459 | 2,466 | 2,328 | 2,396 | -64 | -2.6 | 401,200 | |
2,500 | 2,536 | 2,449 | 2,460 | -76 | -3.0 | 350,400 | |
2,510 | 2,588 | 2,478 | 2,536 | +75 | +3.0 | 352,800 | |
2,580 | 2,604 | 2,425 | 2,461 | -103 | -4.0 | 466,900 | |
2,603 | 2,610 | 2,546 | 2,564 | -22 | -0.9 | 462,100 | |
2,600 | 2,652 | 2,543 | 2,586 | -6 | -0.2 | 473,100 | |
2,584 | 2,607 | 2,534 | 2,592 | +18 | +0.7 | 502,900 | |
2,605 | 2,689 | 2,566 | 2,574 | -31 | -1.2 | 610,800 |