37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,140 | 3,005 | 3,135 | +85 | +2.8 | 445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,122 | 1,992 | 2,090 | +8 | +0.4 | 739,000 | |
1,895 | 2,082 | 1,845 | 2,082 | +185 | +9.8 | 1,043,200 | |
1,942 | 2,067 | 1,857 | 1,897 | -218 | -10.3 | 858,800 | |
1,822 | 2,115 | 1,805 | 2,115 | +293 | +16.1 | 1,018,200 | |
1,735 | 1,945 | 1,612 | 1,822 | +87 | +5.0 | 977,200 | |
1,950 | 1,975 | 1,640 | 1,735 | -302 | -14.8 | 1,085,800 | |
2,125 | 2,227 | 2,025 | 2,037 | -108 | -5.0 | 729,000 | |
2,272 | 2,320 | 2,142 | 2,145 | -210 | -8.9 | 807,400 | |
2,470 | 2,470 | 2,347 | 2,355 | -145 | -5.8 | 921,000 | |
2,520 | 2,560 | 2,465 | 2,500 | -70 | -2.7 | 674,000 | |
2,282 | 2,610 | 2,275 | 2,570 | +233 | +10.0 | 1,179,800 | |
2,302 | 2,362 | 2,275 | 2,337 | +7 | +0.3 | 678,600 | |
2,262 | 2,347 | 2,242 | 2,330 | +70 | +3.1 | 496,600 | |
2,305 | 2,310 | 2,235 | 2,260 | -30 | -1.3 | 384,600 | |
2,192 | 2,312 | 2,192 | 2,290 | +63 | +2.8 | 624,600 | |
2,210 | 2,235 | 2,200 | 2,227 | +2 | +0.1 | 63,000 | |
2,197 | 2,250 | 2,192 | 2,225 | +35 | +1.6 | 354,800 | |
2,155 | 2,210 | 2,137 | 2,190 | +33 | +1.5 | 464,800 | |
2,115 | 2,180 | 2,090 | 2,157 | +65 | +3.1 | 408,400 | |
2,082 | 2,115 | 2,072 | 2,092 | -15 | -0.7 | 370,200 | |
2,100 | 2,140 | 2,075 | 2,107 | +35 | +1.7 | 839,600 | |
2,142 | 2,172 | 2,052 | 2,072 | -78 | -3.6 | 506,400 | |
2,182 | 2,182 | 2,110 | 2,150 | -15 | -0.7 | 703,200 | |
2,105 | 2,212 | 2,080 | 2,165 | +178 | +9.0 | 1,008,200 | |
1,900 | 2,010 | 1,892 | 1,987 | +75 | +3.9 | 659,600 | |
1,907 | 1,932 | 1,877 | 1,912 | +17 | +0.9 | 491,400 | |
1,892 | 1,940 | 1,865 | 1,895 | +38 | +2.0 | 712,800 | |
1,797 | 1,865 | 1,775 | 1,857 | +35 | +1.9 | 439,400 | |
1,812 | 1,857 | 1,797 | 1,822 | 0 | 0.0 | 506,000 | |
1,757 | 1,885 | 1,732 | 1,822 | +55 | +3.1 | 797,400 |